Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000069  Buying Price: 0.000000060  Selling Price: 0.000000070  Highest Price:0.000000069  Lowest Price:0.000000068  24H CHANGE: 1.47%  24H VOLUME:4780827 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000069 11,206.000 0.000773214
Buy 0.000000069 6,685.000 0.000461265
Buy 0.000000068 39,446.000 0.002682328
Sell 0.000000069 17,257.000 0.001190733
Sell 0.000000069 17,673.000 0.001219437
Buy 0.000000068 6,442.000 0.000438056
Sell 0.000000069 16,461.000 0.001135809
Buy 0.000000069 11,988.000 0.000827172
Buy 0.000000069 21,862.000 0.001508478
Buy 0.000000069 14,207.000 0.000980283
Buy 0.000000068 18,724.000 0.001273232
Buy 0.000000069 27,746.000 0.001914474
Buy 0.000000068 36,690.000 0.002494920
Buy 0.000000069 38,587.000 0.002662503
Buy 0.000000069 10,085.000 0.000695865
Buy 0.000000068 4,466.000 0.000303688
Buy 0.000000068 17,434.000 0.001185512
Sell 0.000000069 23,161.000 0.001598109
Buy 0.000000068 18,800.000 0.001278400
Buy 0.000000069 26,027.000 0.001795863
Sell 0.000000068 11,660.000 0.000792880
Sell 0.000000069 26,136.000 0.001803384
Sell 0.000000068 23,336.000 0.001586848
Sell 0.000000069 21,092.000 0.001455348
Buy 0.000000069 39,546.000 0.002728674
Sell 0.000000068 37,274.000 0.002534632
Sell 0.000000069 2,802.000 0.000193338
Sell 0.000000068 39,301.000 0.002672468
Buy 0.000000069 24,321.000 0.001678149
Buy 0.000000068 32,686.000 0.002222648
Sell 0.000000068 35,566.000 0.002418488
Sell 0.000000068 32,011.000 0.002176748
Buy 0.000000068 6,559.000 0.000446012
Buy 0.000000068 9,747.000 0.000662796
Buy 0.000000069 36,529.000 0.002520501
Sell 0.000000069 5,284.000 0.000364596
Buy 0.000000068 21,784.000 0.001481312
Sell 0.000000069 36,984.000 0.002551896
Buy 0.000000069 20,880.000 0.001440720
Sell 0.000000068 22,714.000 0.001544552
Buy 0.000000069 21,283.000 0.001468527
Buy 0.000000069 28,954.000 0.001997826
Buy 0.000000069 37,962.000 0.002619378
Buy 0.000000068 29,316.000 0.001993488
Buy 0.000000068 8,297.000 0.000564196
Sell 0.000000068 12,112.000 0.000823616
Buy 0.000000069 38,172.000 0.002633868
Buy 0.000000069 36,264.000 0.002502216
Buy 0.000000068 24,110.000 0.001639480
Buy 0.000000068 10,558.000 0.000717944
Buy 0.000000068 28,388.000 0.001930384
Sell 0.000000069 27,492.000 0.001896948
Sell 0.000000069 3,667.000 0.000253023
Sell 0.000000069 21,643.000 0.001493367
Buy 0.000000069 25,737.000 0.001775853
Buy 0.000000068 26,204.000 0.001781872
Buy 0.000000069 4,263.000 0.000294147
Sell 0.000000068 31,004.000 0.002108272
Buy 0.000000069 18,739.000 0.001292991
Sell 0.000000068 7,091.000 0.000482188

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001219 0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099995 -0.00%
FDUSD/BTC 0.00001249 0.00%
ZCL/BTC 0.00000126 0.00%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00716596 0.00%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09524000 -0.00%
ZEC/BTC 0.00047997 -1.84%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000014 7.69%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034997 -0.01%
VAL/BTC 0.00001593 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000034 3.03%
XVG/BTC 0.000000069 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000078 -1.27%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00003486 0.14%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000330 0.30%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000013 -7.14%
SORA/BTC 0.00000035 0.00%
ETH/BTC 0.02203106 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000059 0.00%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000067 8.06%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015171 -0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 0.00%
ETN/BTC 0.000000021 -4.55%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.91304200 0.00%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000019 35.71%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02174606 BTC

Price Volume Total

Sell Orders TOTAL：1,114,027.314 XVG

Price Volume Total