Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000079  Buying Price: 0.000000073  Selling Price: 0.000000080  Highest Price:0.000000079  Lowest Price:0.000000078  24H CHANGE: 0.00%  24H VOLUME:4902344 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000079 32,367.000 0.002556993
Buy 0.000000079 13,634.000 0.001077086
Buy 0.000000078 14,020.000 0.001093560
Buy 0.000000079 4,192.000 0.000331168
Buy 0.000000078 32,660.000 0.002547480
Sell 0.000000078 25,508.000 0.001989624
Sell 0.000000079 37,956.000 0.002998524
Buy 0.000000078 33,299.000 0.002597322
Sell 0.000000079 14,716.000 0.001162564
Buy 0.000000078 27,643.000 0.002156154
Sell 0.000000079 29,141.000 0.002302139
Buy 0.000000079 16,778.000 0.001325462
Buy 0.000000078 18,121.000 0.001413438
Buy 0.000000079 33,599.000 0.002654321
Sell 0.000000079 19,116.000 0.001510164
Sell 0.000000078 33,414.000 0.002606292
Buy 0.000000078 26,497.000 0.002066766
Buy 0.000000078 21,444.000 0.001672632
Buy 0.000000079 27,766.000 0.002193514
Sell 0.000000079 22,092.000 0.001745268
Buy 0.000000078 24,353.000 0.001899534
Buy 0.000000079 23,049.000 0.001820871
Buy 0.000000079 3,729.000 0.000294591
Buy 0.000000078 16,146.000 0.001259388
Sell 0.000000078 36,258.000 0.002828124
Sell 0.000000078 34,828.000 0.002716584
Buy 0.000000078 3,461.000 0.000269958
Sell 0.000000078 1,210.000 0.000094380
Buy 0.000000079 32,994.000 0.002606526
Sell 0.000000079 23,493.000 0.001855947
Buy 0.000000079 24,915.000 0.001968285
Sell 0.000000079 2,790.000 0.000220410
Buy 0.000000079 5,056.000 0.000399424
Sell 0.000000079 22,275.000 0.001759725
Buy 0.000000079 13,571.000 0.001072109
Sell 0.000000078 24,931.000 0.001944618
Buy 0.000000079 26,468.000 0.002090972
Buy 0.000000079 18,831.000 0.001487649
Sell 0.000000078 37,066.000 0.002891148
Buy 0.000000079 24,142.000 0.001907218
Buy 0.000000078 9,751.000 0.000760578
Buy 0.000000079 19,604.000 0.001548716
Buy 0.000000079 38,946.000 0.003076734
Buy 0.000000079 1,562.000 0.000123398
Buy 0.000000079 24,943.000 0.001970497
Sell 0.000000078 10,111.000 0.000788658
Buy 0.000000079 21,130.000 0.001669270
Buy 0.000000079 21,312.000 0.001683648
Buy 0.000000079 27,847.000 0.002199913
Buy 0.000000079 16,239.000 0.001282881
Sell 0.000000079 39,691.000 0.003135589
Sell 0.000000078 20,155.000 0.001572090
Buy 0.000000078 35,217.000 0.002746926
Buy 0.000000079 23,022.000 0.001818738
Sell 0.000000079 8,288.000 0.000654752
Sell 0.000000079 21,429.000 0.001692891
Buy 0.000000079 2,463.000 0.000194577
Sell 0.000000079 30,115.000 0.002379085
Sell 0.000000078 31,366.000 0.002446548
Buy 0.000000079 13,249.000 0.001046671

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100897 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01699101 BTC

Price Volume Total

Sell Orders TOTAL：1,252,639.589 XVG

Price Volume Total