Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00001497  Buying Price: 0.00001441  Selling Price: 0.00001500  Highest Price:0.00001500  Lowest Price:0.00001495  24H CHANGE: -0.07%  24H VOLUME:17965.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00001497 35.400 0.00052993
Buy 0.00001498 67.300 0.00100815
Sell 0.00001498 94.300 0.00141261
Sell 0.00001498 70.000 0.00104860
Sell 0.00001498 12.100 0.00018125
Sell 0.00001499 29.100 0.00043620
Buy 0.00001499 21.800 0.00032678
Sell 0.00001495 93.800 0.00140231
Sell 0.00001495 80.100 0.00119749
Sell 0.00001496 6.400 0.00009574
Sell 0.00001498 15.300 0.00022919
Sell 0.00001500 69.400 0.00104100
Sell 0.00001500 2.100 0.00003150
Sell 0.00001496 35.600 0.00053257
Sell 0.00001495 97.500 0.00145762
Sell 0.00001497 98.000 0.00146706
Sell 0.00001499 86.700 0.00129963
Buy 0.00001499 33.900 0.00050816
Sell 0.00001498 39.900 0.00059770
Buy 0.00001495 57.400 0.00085813
Sell 0.00001498 76.600 0.00114746
Sell 0.00001497 52.800 0.00079041
Sell 0.00001497 83.400 0.00124849
Sell 0.00001498 46.000 0.00068908
Sell 0.00001497 28.200 0.00042215
Sell 0.00001495 48.500 0.00072507
Buy 0.00001497 1.400 0.00002095
Sell 0.00001496 34.300 0.00051312
Sell 0.00001496 92.800 0.00138828
Buy 0.00001498 82.200 0.00123135
Sell 0.00001497 52.500 0.00078592
Sell 0.00001497 88.500 0.00132484
Buy 0.00001497 91.400 0.00136825
Buy 0.00001499 72.600 0.00108827
Buy 0.00001496 73.500 0.00109956
Sell 0.00001498 53.200 0.00079693
Buy 0.00001499 4.900 0.00007345
Sell 0.00001500 61.600 0.00092400
Sell 0.00001500 85.700 0.00128550
Sell 0.00001496 91.800 0.00137332
Sell 0.00001495 28.400 0.00042458
Sell 0.00001500 6.800 0.00010200
Buy 0.00001496 45.600 0.00068217
Sell 0.00001499 42.600 0.00063857
Sell 0.00001500 74.800 0.00112200
Sell 0.00001498 1.500 0.00002247
Sell 0.00001500 5.000 0.00007500
Buy 0.00001498 95.800 0.00143508
Sell 0.00001496 20.000 0.00029920
Sell 0.00001495 38.800 0.00058006
Buy 0.00001499 8.100 0.00012141
Buy 0.00001495 5.400 0.00008073
Sell 0.00001495 5.300 0.00007923
Sell 0.00001500 27.900 0.00041850
Buy 0.00001499 12.300 0.00018437
Sell 0.00001497 4.100 0.00006137
Sell 0.00001495 46.500 0.00069517
Sell 0.00001495 52.200 0.00078039
Sell 0.00001497 63.300 0.00094760
Sell 0.00001495 94.000 0.00140530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -8.63%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00096507 -1.12%
XLM/BTC 0.00000271 -0.37%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000059 0.00%
BNB/BTC 0.00715497 0.00%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05242500 -0.25%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 45.45%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.07%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000057 -6.56%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018177 0.07%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000524 -0.95%
ETN/BTC 0.000000040 0.00%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 5.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95018600 0.26%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000031 -3.12%
DASH/BTC 0.00032995 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001886 -0.11%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001004 -2.43%
USDP/BTC 0.00002295 -0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07571419 BTC

Price Volume Total

Sell Orders TOTAL：2,221.618 WAVES

Price Volume Total