Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000054  Buying Price: 0.00000050  Selling Price: 0.00000055  Highest Price:0.00000054  Lowest Price:0.00000053  24H CHANGE: 0.00%  24H VOLUME:278018 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00000054 340.000 0.00018360
Buy 0.00000053 836.000 0.00044308
Sell 0.00000054 2,870.000 0.00154980
Buy 0.00000053 1,154.000 0.00061162
Buy 0.00000053 1,835.000 0.00097255
Buy 0.00000053 2,485.000 0.00131705
Buy 0.00000054 2,622.000 0.00141588
Buy 0.00000054 2,565.000 0.00138510
Buy 0.00000054 1,895.000 0.00102330
Buy 0.00000054 1,693.000 0.00091422
Buy 0.00000054 2,444.000 0.00131976
Buy 0.00000054 359.000 0.00019386
Buy 0.00000053 1,512.000 0.00080136
Buy 0.00000054 1,796.000 0.00096984
Buy 0.00000054 2,194.000 0.00118476
Buy 0.00000054 893.000 0.00048222
Buy 0.00000054 2,522.000 0.00136188
Buy 0.00000054 1,206.000 0.00065124
Buy 0.00000054 761.000 0.00041094
Buy 0.00000054 762.000 0.00041148
Buy 0.00000054 2,984.000 0.00161136
Buy 0.00000053 242.000 0.00012826
Buy 0.00000053 513.000 0.00027189
Buy 0.00000054 821.000 0.00044334
Buy 0.00000054 695.000 0.00037530
Sell 0.00000054 521.000 0.00028134
Buy 0.00000054 1,128.000 0.00060912
Sell 0.00000054 1,400.000 0.00075600
Sell 0.00000053 1,157.000 0.00061321
Buy 0.00000053 2,358.000 0.00124974
Buy 0.00000053 2,413.000 0.00127889
Buy 0.00000054 142.000 0.00007668
Buy 0.00000054 2,807.000 0.00151578
Sell 0.00000053 1,483.000 0.00078599
Sell 0.00000054 1,981.000 0.00106974
Buy 0.00000053 2,803.000 0.00148559
Sell 0.00000053 2,989.000 0.00158417
Sell 0.00000054 2,717.000 0.00146718
Sell 0.00000054 2,984.000 0.00161136
Buy 0.00000054 1,327.000 0.00071658
Sell 0.00000053 2,235.000 0.00118455
Buy 0.00000054 2,375.000 0.00128250
Buy 0.00000054 2,116.000 0.00114264
Buy 0.00000054 2,016.000 0.00108864
Sell 0.00000053 235.000 0.00012455
Sell 0.00000053 2,592.000 0.00137376
Buy 0.00000054 124.000 0.00006696
Buy 0.00000054 458.000 0.00024732
Buy 0.00000054 2,528.000 0.00136512
Sell 0.00000054 285.000 0.00015390
Buy 0.00000054 1,134.000 0.00061236
Sell 0.00000053 931.000 0.00049343
Sell 0.00000053 437.000 0.00023161
Sell 0.00000054 1,139.000 0.00061506
Buy 0.00000054 2,662.000 0.00143748
Sell 0.00000054 1,247.000 0.00067338
Buy 0.00000054 938.000 0.00050652
Sell 0.00000054 1,459.000 0.00078786
Buy 0.00000054 1,446.000 0.00078084
Buy 0.00000053 2,255.000 0.00119515

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015213 0.28%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04124498 BTC

Price Volume Total

Sell Orders TOTAL：156,575.104 VTC

Price Volume Total