Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001597  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001599  Lowest Price:0.00001590  24H CHANGE: 0.06%  24H VOLUME:379 
  • 0.00001599
  • 0.00001596
  • 0.00001593
  • 0.00001590
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:00.0
  • 2025-03-09 09:53:00.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00001597 2.000 0.00003194
Buy 0.00001592 1.000 0.00001592
Sell 0.00001590 5.000 0.00007950
Sell 0.00001596 7.000 0.00011172
Buy 0.00001596 4.000 0.00006384
Buy 0.00001593 1.000 0.00001593
Buy 0.00001599 3.000 0.00004797
Sell 0.00001599 2.000 0.00003198
Buy 0.00001595 2.000 0.00003190
Buy 0.00001590 5.000 0.00007950
Buy 0.00001598 8.000 0.00012784
Buy 0.00001592 2.000 0.00003184
Buy 0.00001592 8.000 0.00012736
Sell 0.00001592 8.000 0.00012736
Buy 0.00001594 10.000 0.00015940
Buy 0.00001590 2.000 0.00003180
Buy 0.00001597 1.000 0.00001597
Buy 0.00001592 3.000 0.00004776
Buy 0.00001597 8.000 0.00012776
Buy 0.00001597 7.000 0.00011179
Buy 0.00001592 8.000 0.00012736
Buy 0.00001597 2.000 0.00003194
Sell 0.00001592 3.000 0.00004776
Buy 0.00001590 3.000 0.00004770
Buy 0.00001595 1.000 0.00001595
Buy 0.00001599 7.000 0.00011193
Buy 0.00001594 9.000 0.00014346
Buy 0.00001590 5.000 0.00007950
Buy 0.00001599 7.000 0.00011193
Sell 0.00001591 4.000 0.00006364
Buy 0.00001594 6.000 0.00009564
Sell 0.00001598 10.000 0.00015980
Buy 0.00001592 4.000 0.00006368
Buy 0.00001598 4.000 0.00006392
Buy 0.00001595 2.000 0.00003190
Buy 0.00001593 4.000 0.00006372
Buy 0.00001598 2.000 0.00003196
Buy 0.00001594 7.000 0.00011158
Sell 0.00001599 9.000 0.00014391
Buy 0.00001599 3.000 0.00004797
Buy 0.00001592 6.000 0.00009552
Sell 0.00001597 4.000 0.00006388
Buy 0.00001599 8.000 0.00012792
Buy 0.00001598 7.000 0.00011186
Buy 0.00001599 10.000 0.00015990
Buy 0.00001590 9.000 0.00014310
Buy 0.00001591 10.000 0.00015910
Buy 0.00001592 5.000 0.00007960
Buy 0.00001598 4.000 0.00006392
Sell 0.00001593 2.000 0.00003186
Buy 0.00001591 2.000 0.00003182
Buy 0.00001595 1.000 0.00001595
Sell 0.00001593 7.000 0.00011151
Buy 0.00001593 8.000 0.00012744
Buy 0.00001595 4.000 0.00006380
Sell 0.00001593 10.000 0.00015930
Buy 0.00001596 10.000 0.00015960
Buy 0.00001598 7.000 0.00011186
Buy 0.00001596 5.000 0.00007980
Buy 0.00001591 6.000 0.00009546

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02948518 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000