Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001595  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001599  Lowest Price:0.00001590  24H CHANGE: -0.06%  24H VOLUME:381 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00001595 2.000 0.00003190
Buy 0.00001598 4.000 0.00006392
Buy 0.00001598 7.000 0.00011186
Buy 0.00001595 2.000 0.00003190
Buy 0.00001596 9.000 0.00014364
Sell 0.00001593 10.000 0.00015930
Sell 0.00001593 7.000 0.00011151
Buy 0.00001595 3.000 0.00004785
Sell 0.00001598 1.000 0.00001598
Buy 0.00001592 7.000 0.00011144
Buy 0.00001591 5.000 0.00007955
Sell 0.00001598 10.000 0.00015980
Sell 0.00001593 2.000 0.00003186
Buy 0.00001599 1.000 0.00001599
Buy 0.00001592 8.000 0.00012736
Sell 0.00001592 6.000 0.00009552
Buy 0.00001591 2.000 0.00003182
Sell 0.00001598 1.000 0.00001598
Buy 0.00001594 9.000 0.00014346
Sell 0.00001599 5.000 0.00007995
Sell 0.00001593 9.000 0.00014337
Buy 0.00001594 1.000 0.00001594
Buy 0.00001590 9.000 0.00014310
Buy 0.00001598 10.000 0.00015980
Buy 0.00001594 8.000 0.00012752
Buy 0.00001596 8.000 0.00012768
Buy 0.00001597 1.000 0.00001597
Sell 0.00001596 7.000 0.00011172
Buy 0.00001592 1.000 0.00001592
Sell 0.00001591 8.000 0.00012728
Buy 0.00001598 3.000 0.00004794
Sell 0.00001598 1.000 0.00001598
Sell 0.00001597 5.000 0.00007985
Buy 0.00001593 8.000 0.00012744
Buy 0.00001590 3.000 0.00004770
Buy 0.00001593 9.000 0.00014337
Sell 0.00001597 4.000 0.00006388
Buy 0.00001595 2.000 0.00003190
Sell 0.00001597 10.000 0.00015970
Sell 0.00001599 10.000 0.00015990
Sell 0.00001598 4.000 0.00006392
Sell 0.00001599 8.000 0.00012792
Buy 0.00001593 4.000 0.00006372
Sell 0.00001593 8.000 0.00012744
Buy 0.00001596 3.000 0.00004788
Sell 0.00001594 4.000 0.00006376
Buy 0.00001596 6.000 0.00009576
Buy 0.00001599 1.000 0.00001599
Sell 0.00001596 8.000 0.00012768
Sell 0.00001590 2.000 0.00003180
Buy 0.00001595 5.000 0.00007975
Buy 0.00001599 3.000 0.00004797
Buy 0.00001591 1.000 0.00001591
Sell 0.00001592 8.000 0.00012736
Sell 0.00001592 6.000 0.00009552
Sell 0.00001591 6.000 0.00009546
Buy 0.00001594 8.000 0.00012752
Sell 0.00001597 3.000 0.00004791
Buy 0.00001593 4.000 0.00006372
Buy 0.00001595 9.000 0.00014355

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015194 0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028999 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02948518 BTC

Price Volume Total

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total