Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000001400  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001800  24H CHANGE: 5.88%  24H VOLUME:4179785 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000018 96,606.000 0.0001738908
Buy 0.0000000018 14,438.000 0.0000259884
Sell 0.0000000018 54,860.000 0.0000987480
Buy 0.0000000018 69,741.000 0.0001255338
Sell 0.0000000018 71,457.000 0.0001286226
Sell 0.0000000017 70,896.000 0.0001205232
Sell 0.0000000017 58,923.000 0.0001001691
Sell 0.0000000017 17,781.000 0.0000302277
Sell 0.0000000017 24,610.000 0.0000418370
Sell 0.0000000018 92,705.000 0.0001668690
Sell 0.0000000018 19,511.000 0.0000351198
Buy 0.0000000018 92,914.000 0.0001672452
Buy 0.0000000018 18,593.000 0.0000334674
Buy 0.0000000017 3,738.000 0.0000063546
Sell 0.0000000018 51,614.000 0.0000929052
Sell 0.0000000017 89,920.000 0.0001528640
Sell 0.0000000018 56,232.000 0.0001012176
Buy 0.0000000017 53,017.000 0.0000901289
Buy 0.0000000017 108,104.000 0.0001837768
Buy 0.0000000017 82,231.000 0.0001397927
Buy 0.0000000018 17,337.000 0.0000312066
Sell 0.0000000018 42,163.000 0.0000758934
Buy 0.0000000018 104,473.000 0.0001880514
Buy 0.0000000018 96,338.000 0.0001734084
Sell 0.0000000017 48,582.000 0.0000825894
Buy 0.0000000017 10,460.000 0.0000177820
Buy 0.0000000018 90,115.000 0.0001622070
Buy 0.0000000017 54,636.000 0.0000928812
Sell 0.0000000018 62,200.000 0.0001119600
Buy 0.0000000017 31,490.000 0.0000535330
Buy 0.0000000017 74,269.000 0.0001262573
Sell 0.0000000018 48,881.000 0.0000879858
Buy 0.0000000017 75,071.000 0.0001276207
Sell 0.0000000017 94,224.000 0.0001601808
Sell 0.0000000017 75,843.000 0.0001289331
Sell 0.0000000018 100,411.000 0.0001807398
Buy 0.0000000018 13,744.000 0.0000247392
Buy 0.0000000018 103,672.000 0.0001866096
Buy 0.0000000017 79,231.000 0.0001346927
Sell 0.0000000017 55,333.000 0.0000940661
Buy 0.0000000018 80,561.000 0.0001450098
Sell 0.0000000018 67,444.000 0.0001213992
Buy 0.0000000018 69,379.000 0.0001248822
Buy 0.0000000018 2,618.000 0.0000047124
Buy 0.0000000018 96,547.000 0.0001737846
Buy 0.0000000017 78,382.000 0.0001332494
Buy 0.0000000018 98,475.000 0.0001772550
Buy 0.0000000017 6,871.000 0.0000116807
Buy 0.0000000018 17,566.000 0.0000316188
Buy 0.0000000018 42,185.000 0.0000759330
Sell 0.0000000017 43,471.000 0.0000739007
Buy 0.0000000017 11,329.000 0.0000192593
Sell 0.0000000017 3,849.000 0.0000065433
Buy 0.0000000017 53,205.000 0.0000904485
Buy 0.0000000017 102,645.000 0.0001744965
Buy 0.0000000018 54,735.000 0.0000985230
Buy 0.0000000018 65,318.000 0.0001175724
Buy 0.0000000018 41,507.000 0.0000747126
Buy 0.0000000017 41,469.000 0.0000704973
Sell 0.0000000018 71,551.000 0.0001287918

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001618 -0.06%
XLM/BTC 0.00000192 0.52%
MARS/BTC 0.00000057 0.00%
LTC/BTC 0.00139999 0.00%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954803 -0.00%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037906 0.01%
OK/BTC 0.000000096 0.00%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.00%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000176 9.32%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007998 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 14.29%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.04964003 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 -12.68%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 -0.05%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000108 0.93%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000070 1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028746 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.22%
ETN/BTC 0.000000072 2.86%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 3.50%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000204 -0.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049308 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 25.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.00%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000934 4.94%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003837 0.10%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0061512 BTC

Price Volume Total

Sell Orders TOTAL:1,650,426.848 TZC

Price Volume Total