Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000036  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: 0.00%  24H VOLUME:358926 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000036 2,699.000 0.000097164
Buy 0.000000036 9,939.000 0.000357804
Buy 0.000000037 5,045.000 0.000186665
Buy 0.000000036 417.000 0.000015012
Sell 0.000000036 7,695.000 0.000277020
Buy 0.000000036 7,956.000 0.000286416
Sell 0.000000036 8,481.000 0.000305316
Sell 0.000000037 6,653.000 0.000246161
Buy 0.000000037 4,933.000 0.000182521
Buy 0.000000036 8,968.000 0.000322848
Buy 0.000000036 1,223.000 0.000044028
Sell 0.000000037 4,731.000 0.000175047
Buy 0.000000037 6,972.000 0.000257964
Sell 0.000000037 4,556.000 0.000168572
Buy 0.000000036 3,624.000 0.000130464
Sell 0.000000037 5,396.000 0.000199652
Buy 0.000000037 5,104.000 0.000188848
Buy 0.000000036 6,374.000 0.000229464
Buy 0.000000037 1,905.000 0.000070485
Buy 0.000000037 2,031.000 0.000075147
Buy 0.000000036 7,622.000 0.000274392
Buy 0.000000037 3,853.000 0.000142561
Buy 0.000000036 5,999.000 0.000215964
Sell 0.000000037 1,261.000 0.000046657
Buy 0.000000037 5,208.000 0.000192696
Sell 0.000000037 2,918.000 0.000107966
Buy 0.000000037 5,272.000 0.000195064
Sell 0.000000037 7,803.000 0.000288711
Buy 0.000000036 7,661.000 0.000275796
Buy 0.000000036 6,887.000 0.000247932
Sell 0.000000037 4,967.000 0.000183779
Buy 0.000000037 1,785.000 0.000066045
Sell 0.000000037 3,196.000 0.000118252
Buy 0.000000037 4,306.000 0.000159322
Buy 0.000000036 2,698.000 0.000097128
Buy 0.000000036 8,653.000 0.000311508
Sell 0.000000037 8,385.000 0.000310245
Buy 0.000000037 3,308.000 0.000122396
Sell 0.000000037 1,332.000 0.000049284
Buy 0.000000036 8,584.000 0.000309024
Buy 0.000000036 8,606.000 0.000309816
Sell 0.000000036 3,772.000 0.000135792
Sell 0.000000036 2,760.000 0.000099360
Buy 0.000000036 6,414.000 0.000230904
Buy 0.000000037 2,578.000 0.000095386
Buy 0.000000037 943.000 0.000034891
Buy 0.000000036 2,761.000 0.000099396
Sell 0.000000037 3,332.000 0.000123284
Buy 0.000000037 3,203.000 0.000118511
Buy 0.000000037 7,609.000 0.000281533
Buy 0.000000037 594.000 0.000021978
Sell 0.000000036 3,338.000 0.000120168
Sell 0.000000037 1,640.000 0.000060680
Buy 0.000000036 386.000 0.000013896
Buy 0.000000036 7,361.000 0.000264996
Sell 0.000000037 2,394.000 0.000088578
Buy 0.000000036 9,733.000 0.000350388
Buy 0.000000036 2,355.000 0.000084780
Sell 0.000000036 8,298.000 0.000298728
Sell 0.000000036 3,342.000 0.000120312

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001219 0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099998 0.00%
FDUSD/BTC 0.00001249 0.00%
ZCL/BTC 0.00000128 1.59%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00716596 -0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000082 0.00%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09620000 0.09%
ZEC/BTC 0.00047998 -1.83%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001593 -0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000034 3.03%
XVG/BTC 0.000000069 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000102 -6.42%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003483 0.20%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000329 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000012 -7.69%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02203105 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 7.69%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000071 5.97%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015160 -0.18%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000397 1.79%
ETN/BTC 0.000000022 15.79%
YCE/BTC 0.000000008 -55.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91224200 -0.09%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000013 -18.75%
DASH/BTC 0.00028997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 7.69%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000757 0.80%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,557.809 SIGNA

Price Volume Total