Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000015  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000014  24H CHANGE: 0.00%  24H VOLUME:1780076 
  • 0.00000015
  • 0.00000015
  • 0.00000014
  • 0.00000014
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:52:39.0
  • 2025-03-09 09:52:39.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000015 44,817.000 0.00672255
Buy 0.00000015 21,133.000 0.00316995
Buy 0.00000015 39,913.000 0.00598695
Buy 0.00000015 33,724.000 0.00505860
Buy 0.00000015 20,995.000 0.00314925
Sell 0.00000015 6,900.000 0.00103500
Buy 0.00000014 44,619.000 0.00624666
Buy 0.00000015 16,838.000 0.00252570
Sell 0.00000014 37,156.000 0.00520184
Buy 0.00000015 15,548.000 0.00233220
Sell 0.00000015 46,021.000 0.00690315
Buy 0.00000015 16,960.000 0.00254400
Buy 0.00000014 14,790.000 0.00207060
Buy 0.00000015 41,407.000 0.00621105
Sell 0.00000015 13,271.000 0.00199065
Sell 0.00000014 7,156.000 0.00100184
Sell 0.00000015 26,515.000 0.00397725
Sell 0.00000015 21,369.000 0.00320535
Sell 0.00000015 10,922.000 0.00163830
Sell 0.00000015 32,521.000 0.00487815
Sell 0.00000015 29,523.000 0.00442845
Buy 0.00000015 48,382.000 0.00725730
Sell 0.00000015 39,171.000 0.00587565
Buy 0.00000015 22,461.000 0.00336915
Buy 0.00000015 17,255.000 0.00258825
Buy 0.00000015 28,695.000 0.00430425
Buy 0.00000015 8,344.000 0.00125160
Sell 0.00000015 32,675.000 0.00490125
Buy 0.00000014 7,505.000 0.00105070
Sell 0.00000014 48,837.000 0.00683718
Buy 0.00000015 43,768.000 0.00656520
Sell 0.00000015 18,237.000 0.00273555
Buy 0.00000015 21,777.000 0.00326655
Buy 0.00000014 46,129.000 0.00645806
Buy 0.00000015 48,430.000 0.00726450
Sell 0.00000015 3,108.000 0.00046620
Sell 0.00000015 21,256.000 0.00318840
Buy 0.00000015 10,116.000 0.00151740
Buy 0.00000015 2,551.000 0.00038265
Buy 0.00000015 24,835.000 0.00372525
Buy 0.00000015 22,114.000 0.00331710
Buy 0.00000015 11,158.000 0.00167370
Buy 0.00000015 46,748.000 0.00701220
Buy 0.00000015 3,399.000 0.00050985
Sell 0.00000015 16,342.000 0.00245130
Buy 0.00000014 27,938.000 0.00391132
Buy 0.00000015 43,685.000 0.00655275
Buy 0.00000015 38,922.000 0.00583830
Buy 0.00000015 21,021.000 0.00315315
Buy 0.00000015 26,395.000 0.00395925
Buy 0.00000015 3,914.000 0.00058710
Buy 0.00000015 27,999.000 0.00419985
Buy 0.00000015 2,767.000 0.00041505
Buy 0.00000015 31,916.000 0.00478740
Buy 0.00000014 7,385.000 0.00103390
Buy 0.00000014 22,424.000 0.00313936
Buy 0.00000015 16,489.000 0.00247335
Sell 0.00000015 6,624.000 0.00099360
Buy 0.00000015 34,723.000 0.00520845
Buy 0.00000015 14,072.000 0.00211080

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.18%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579999 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00779745 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：384,604.403 RVN

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000