Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.000000011  Buying Price: 0.000000009  Selling Price: 0.000000011  Highest Price:0.000000009  Lowest Price:0.000000009  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.000000011 10,000.000 0.000110000
Buy 0.000000012 6,000.000 0.000072000
Buy 0.000000014 5,000.000 0.000070000
Buy 0.000000015 5,000.000 0.000075000
Buy 0.000000020 5,000.000 0.000100000
Sell 0.000000020 1,194.000 0.000023880
Buy 0.000000060 170.000 0.000010200
Buy 0.000000060 400.000 0.000024000
Buy 0.000000060 400.000 0.000024000
Buy 0.000000060 1,000.000 0.000060000
Buy 0.000000055 1,000.000 0.000055000
Buy 0.000000055 1,000.000 0.000055000
Sell 0.000000046 219.000 0.000010074
Buy 0.000000046 220.125 0.000010125
Sell 0.000000069 5,180.015 0.000357421
Buy 0.000000069 15,000.000 0.001035000
Sell 0.000000069 3,256.934 0.000224728
Sell 0.000000069 3,273.301 0.000225857
Buy 0.000000099 1,000.000 0.000099000
Buy 0.000000090 1,111.000 0.000099990
Buy 0.000000080 1,110.787 0.000088862
Buy 0.000000070 2,000.000 0.000140000
Sell 0.000000069 1,989.750 0.000137292
Sell 0.000000069 1,300.000 0.000089700
Buy 0.000000055 17,830.000 0.000980650
Sell 0.000000055 17,830.000 0.000980650
Buy 0.000000054 20,710.000 0.001118340
Buy 0.000000050 2,880.000 0.000144000
Sell 0.000000050 11,400.000 0.000570000
Buy 0.000000049 2,880.000 0.000141120
Buy 0.000000048 1,880.000 0.000090240
Buy 0.000000045 1,880.000 0.000084600
Buy 0.000000040 1,880.000 0.000075200
Buy 0.000000035 1,880.000 0.000065800
Buy 0.000000050 10,520.000 0.000526000
Buy 0.000000045 2,000.000 0.000090000
Buy 0.000000042 1,000.000 0.000042000
Buy 0.000000041 1,000.000 0.000041000
Buy 0.000000040 1,200.000 0.000048000
Sell 0.000000040 1,200.000 0.000048000
Buy 0.000000025 2,200.000 0.000055000
Sell 0.000000020 1,014.900 0.000020298
Buy 0.000000015 1,200.000 0.000018000
Buy 0.000000035 1,020.000 0.000035700
Sell 0.000000011 1,500.000 0.000016500
Sell 0.000000030 12,500.000 0.000375000
Buy 0.000000030 12,500.000 0.000375000
Sell 0.000000035 5,674.750 0.000198616
Sell 0.000000035 1,825.250 0.000063883
Sell 0.000000035 10,000.000 0.000350000
Buy 0.000000040 3,000.000 0.000120000
Sell 0.000000020 41,200.993 0.000824019
Buy 0.000000020 10,000.000 0.000200000
Sell 0.000000030 3,000.000 0.000090000
Buy 0.000000030 3,000.000 0.000090000
Sell 0.000000030 24,000.000 0.000720000
Buy 0.000000030 4,000.000 0.000120000
Sell 0.000000040 5,050.000 0.000202000
Buy 0.000000040 3,100.000 0.000124000
Buy 0.000000040 1,950.000 0.000078000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 3.84%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00099995 -2.91%
FDUSD/BTC 0.00001248 -10.79%
ZCL/BTC 0.00000129 0.78%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00716596 -0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000082 5.13%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10547000 1.00%
ZEC/BTC 0.00048896 0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000013 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001599 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000078 -1.27%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000102 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003482 0.12%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 -2.86%
ETH/BTC 0.02203106 -0.49%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 18.31%
XFUEL/BTC 0.000000058 -1.69%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000062 -1.59%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015159 0.03%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000391 -0.76%
ETN/BTC 0.000000021 16.67%
YCE/BTC 0.000000007 -12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.90459300 -0.99%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000018 -21.74%
DASH/BTC 0.00028996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 7.14%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00079108 BTC

Price Volume Total

Sell Orders TOTAL：202,324.193 QRK

Price Volume Total
0.000000011 999.999 0.000010999
0.000000012 5000.000 0.000060000
0.000000014 1000.000 0.000014000
0.000000015 3000.000 0.000045000
0.000000019 3000.000 0.000057000
0.000000020 3959.900 0.000079198
0.000000040 3000.000 0.000120000
0.000000041 2000.000 0.000082000
0.000000050 2000.000 0.000100000
0.000000055 2000.000 0.000110000
0.000000060 252.000 0.000015120
0.000000069 3000.000 0.000207000
0.000000070 2111.000 0.000147770
0.000000080 2111.000 0.000168880
0.000000085 1111.000 0.000094435
0.000000090 1111.000 0.000099990
0.000000095 1111.000 0.000105545
0.000000097 1111.000 0.000107767
0.000000100 1111.000 0.000111100
0.000000110 1800.170 0.000198018
0.000000120 1100.000 0.000132000
0.000000130 1211.000 0.000157430
0.000000160 1211.000 0.000193760
0.000000170 111.000 0.000018870
0.000000190 111.000 0.000021090