Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000003300  Selling Price: 0.000000003400  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 3.03%  24H VOLUME:1152892 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000034 28,538.000 0.0000970292
Sell 0.0000000033 26,228.000 0.0000865524
Sell 0.0000000033 2,342.000 0.0000077286
Buy 0.0000000033 1,330.000 0.0000043890
Buy 0.0000000034 28,490.000 0.0000968660
Sell 0.0000000033 1,301.000 0.0000042933
Buy 0.0000000033 22,800.000 0.0000752400
Sell 0.0000000033 8,444.000 0.0000278652
Sell 0.0000000033 10,355.000 0.0000341715
Buy 0.0000000033 11,013.000 0.0000363429
Buy 0.0000000034 12,915.000 0.0000439110
Buy 0.0000000034 2,802.000 0.0000095268
Buy 0.0000000034 10,989.000 0.0000373626
Sell 0.0000000033 26,991.000 0.0000890703
Buy 0.0000000034 16,626.000 0.0000565284
Buy 0.0000000033 13,262.000 0.0000437646
Sell 0.0000000033 22,108.000 0.0000729564
Sell 0.0000000033 6,391.000 0.0000210903
Sell 0.0000000033 20,264.000 0.0000668712
Buy 0.0000000033 25,942.000 0.0000856086
Buy 0.0000000033 5,794.000 0.0000191202
Sell 0.0000000033 2,276.000 0.0000075108
Sell 0.0000000033 28,410.000 0.0000937530
Buy 0.0000000033 13,797.000 0.0000455301
Sell 0.0000000033 8,006.000 0.0000264198
Sell 0.0000000033 8,505.000 0.0000280665
Sell 0.0000000033 29,764.000 0.0000982212
Sell 0.0000000033 21,825.000 0.0000720225
Buy 0.0000000034 686.000 0.0000023324
Buy 0.0000000034 19,139.000 0.0000650726
Buy 0.0000000034 1,574.000 0.0000053516
Sell 0.0000000033 1,871.000 0.0000061743
Sell 0.0000000033 26,598.000 0.0000877734
Sell 0.0000000033 7,205.000 0.0000237765
Buy 0.0000000033 3,108.000 0.0000102564
Buy 0.0000000034 14,139.000 0.0000480726
Sell 0.0000000033 3,741.000 0.0000123453
Buy 0.0000000034 8,075.000 0.0000274550
Buy 0.0000000034 28,158.000 0.0000957372
Buy 0.0000000033 27,924.000 0.0000921492
Sell 0.0000000033 21,962.000 0.0000724746
Sell 0.0000000033 24,450.000 0.0000806850
Sell 0.0000000033 28,417.000 0.0000937761
Sell 0.0000000033 4,298.000 0.0000141834
Buy 0.0000000033 14,591.000 0.0000481503
Buy 0.0000000034 4,797.000 0.0000163098
Buy 0.0000000034 10,915.000 0.0000371110
Sell 0.0000000033 21,364.000 0.0000705012
Buy 0.0000000034 20,902.000 0.0000710668
Sell 0.0000000033 11,113.000 0.0000366729
Sell 0.0000000033 21,824.000 0.0000720192
Sell 0.0000000033 20,783.000 0.0000685839
Sell 0.0000000033 27,510.000 0.0000907830
Buy 0.0000000034 19,125.000 0.0000650250
Sell 0.0000000033 22,136.000 0.0000730488
Buy 0.0000000034 28,830.000 0.0000980220
Buy 0.0000000033 20,403.000 0.0000673299
Sell 0.0000000033 28,347.000 0.0000935451
Sell 0.0000000033 24,973.000 0.0000824109
Sell 0.0000000033 7,146.000 0.0000235818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001219 0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099998 0.00%
FDUSD/BTC 0.00001249 0.00%
ZCL/BTC 0.00000128 1.59%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00716596 -0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000082 0.00%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09620000 0.09%
ZEC/BTC 0.00047998 -1.83%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001593 -0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000034 3.03%
XVG/BTC 0.000000069 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000102 -6.42%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003483 0.20%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000329 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000012 -7.69%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02203105 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 7.69%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000071 5.97%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015160 -0.18%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000397 1.79%
ETN/BTC 0.000000022 15.79%
YCE/BTC 0.000000008 -55.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91224200 -0.09%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000013 -18.75%
DASH/BTC 0.00028997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 7.69%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000757 0.80%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00583462 BTC

Price Volume Total

Sell Orders TOTAL：6,388,099.089 PUT

Price Volume Total