Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00000525  Buying Price: 0.00000466  Selling Price: 0.00000532  Highest Price:0.00000531  Lowest Price:0.00000514  24H CHANGE: -0.19%  24H VOLUME:3224 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00000525 54.000 0.00028350
Buy 0.00000522 24.000 0.00012528
Buy 0.00000527 23.000 0.00012121
Sell 0.00000531 24.000 0.00012744
Sell 0.00000527 37.000 0.00019499
Sell 0.00000531 29.000 0.00015399
Sell 0.00000527 5.000 0.00002635
Sell 0.00000524 52.000 0.00027248
Buy 0.00000522 3.000 0.00001566
Buy 0.00000514 28.000 0.00014392
Sell 0.00000523 25.000 0.00013075
Buy 0.00000522 77.000 0.00040194
Buy 0.00000528 13.000 0.00006864
Buy 0.00000526 64.000 0.00033664
Sell 0.00000531 97.000 0.00051507
Buy 0.00000523 79.000 0.00041317
Buy 0.00000520 12.000 0.00006240
Buy 0.00000525 12.000 0.00006300
Buy 0.00000526 46.000 0.00024196
Buy 0.00000520 23.000 0.00011960
Sell 0.00000530 40.000 0.00021200
Buy 0.00000517 72.000 0.00037224
Sell 0.00000525 31.000 0.00016275
Buy 0.00000525 18.000 0.00009450
Buy 0.00000523 73.000 0.00038179
Buy 0.00000527 100.000 0.00052700
Buy 0.00000528 49.000 0.00025872
Buy 0.00000526 47.000 0.00024722
Buy 0.00000525 2.000 0.00001050
Buy 0.00000526 98.000 0.00051548
Buy 0.00000527 59.000 0.00031093
Buy 0.00000525 39.000 0.00020475
Buy 0.00000522 59.000 0.00030798
Sell 0.00000531 80.000 0.00042480
Sell 0.00000529 17.000 0.00008993
Sell 0.00000528 39.000 0.00020592
Buy 0.00000522 25.000 0.00013050
Buy 0.00000520 26.000 0.00013520
Sell 0.00000529 6.000 0.00003174
Buy 0.00000516 72.000 0.00037152
Sell 0.00000522 70.000 0.00036540
Buy 0.00000514 68.000 0.00034952
Buy 0.00000518 94.000 0.00048692
Sell 0.00000524 98.000 0.00051352
Buy 0.00000531 18.000 0.00009558
Sell 0.00000532 72.000 0.00038304
Buy 0.00000525 26.000 0.00013650
Buy 0.00000524 35.000 0.00018340
Buy 0.00000524 33.000 0.00017292
Sell 0.00000528 89.000 0.00046992
Sell 0.00000522 67.000 0.00034974
Buy 0.00000531 39.000 0.00020709
Buy 0.00000531 20.000 0.00010620
Buy 0.00000530 80.000 0.00042400
Sell 0.00000532 1.000 0.00000532
Sell 0.00000522 64.000 0.00033408
Sell 0.00000530 83.000 0.00043990
Buy 0.00000519 66.000 0.00034254
Buy 0.00000526 13.000 0.00006838
Buy 0.00000521 3.000 0.00001563

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015194 0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028999 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0269893 BTC

Price Volume Total

Sell Orders TOTAL：11,000.551 PPC

Price Volume Total