Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000018  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: -4.17%  24H VOLUME:70087.5 
  • 0.00000024
  • 0.00000024
  • 0.00000023
  • 0.00000023
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:57:40.0
  • 2025-03-09 09:57:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000023 1,571.000 0.00036133
Buy 0.00000024 1,196.000 0.00028704
Buy 0.00000024 1,143.500 0.00027444
Buy 0.00000023 1,148.500 0.00026415
Buy 0.00000024 623.000 0.00014952
Sell 0.00000024 954.500 0.00022908
Buy 0.00000024 1,049.500 0.00025188
Sell 0.00000023 917.500 0.00021102
Sell 0.00000024 1,661.500 0.00039876
Buy 0.00000024 172.000 0.00004128
Sell 0.00000024 561.500 0.00013476
Buy 0.00000024 1,281.500 0.00030756
Buy 0.00000023 690.000 0.00015870
Sell 0.00000024 163.500 0.00003924
Sell 0.00000023 1,541.000 0.00035443
Buy 0.00000024 630.000 0.00015120
Buy 0.00000024 155.000 0.00003720
Sell 0.00000024 20.000 0.00000480
Sell 0.00000024 1,107.500 0.00026580
Buy 0.00000023 1,717.500 0.00039502
Buy 0.00000024 1,210.500 0.00029052
Sell 0.00000023 1,971.500 0.00045344
Buy 0.00000024 1,652.000 0.00039648
Buy 0.00000023 1,425.500 0.00032786
Buy 0.00000023 347.000 0.00007981
Buy 0.00000023 1,670.000 0.00038410
Buy 0.00000023 1,307.000 0.00030061
Buy 0.00000023 1,747.500 0.00040192
Sell 0.00000023 1,565.000 0.00035995
Buy 0.00000023 1,506.500 0.00034649
Buy 0.00000023 964.500 0.00022183
Sell 0.00000023 44.000 0.00001012
Sell 0.00000023 1,175.500 0.00027036
Sell 0.00000024 1,324.500 0.00031788
Buy 0.00000023 334.500 0.00007693
Buy 0.00000023 1,314.500 0.00030233
Buy 0.00000024 84.000 0.00002016
Buy 0.00000023 305.500 0.00007026
Buy 0.00000024 299.500 0.00007188
Buy 0.00000023 1,783.000 0.00041009
Buy 0.00000024 1,196.000 0.00028704
Buy 0.00000024 1,990.500 0.00047772
Buy 0.00000023 1,043.000 0.00023989
Buy 0.00000024 866.000 0.00020784
Buy 0.00000023 252.000 0.00005796
Buy 0.00000023 458.500 0.00010545
Buy 0.00000023 549.500 0.00012638
Buy 0.00000023 535.500 0.00012316
Buy 0.00000024 842.500 0.00020220
Buy 0.00000024 1,892.500 0.00045420
Sell 0.00000024 135.000 0.00003240
Buy 0.00000024 591.000 0.00014184
Buy 0.00000024 224.500 0.00005388
Buy 0.00000023 98.000 0.00002254
Buy 0.00000023 640.000 0.00014720
Buy 0.00000023 436.500 0.00010039
Buy 0.00000024 1,202.000 0.00028848
Buy 0.00000024 1,893.000 0.00045432
Buy 0.00000024 1,579.500 0.00037908
Buy 0.00000023 1,408.500 0.00032395

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579998 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015207 0.31%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028997 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.05800000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.05800000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00581564 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：51,716.305 PIRATE

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000