Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000034 | 1,857.000 | 0.00063138 |
---|---|---|---|
Sell | 0.00000034 | 1,028.000 | 0.00034952 |
Buy | 0.00000034 | 406.000 | 0.00013804 |
Sell | 0.00000034 | 1,871.000 | 0.00063614 |
Buy | 0.00000033 | 975.500 | 0.00032191 |
Sell | 0.00000033 | 371.000 | 0.00012243 |
Buy | 0.00000033 | 1,789.000 | 0.00059037 |
Sell | 0.00000033 | 100.000 | 0.00003300 |
Sell | 0.00000033 | 1,497.000 | 0.00049401 |
Sell | 0.00000034 | 1,204.000 | 0.00040936 |
Buy | 0.00000034 | 400.500 | 0.00013617 |
Buy | 0.00000034 | 102.000 | 0.00003468 |
Buy | 0.00000034 | 623.000 | 0.00021182 |
Buy | 0.00000034 | 333.000 | 0.00011322 |
Buy | 0.00000033 | 811.000 | 0.00026763 |
Sell | 0.00000034 | 991.500 | 0.00033711 |
Sell | 0.00000034 | 1,538.000 | 0.00052292 |
Buy | 0.00000033 | 1,348.000 | 0.00044484 |
Buy | 0.00000033 | 459.000 | 0.00015147 |
Sell | 0.00000033 | 1,896.000 | 0.00062568 |
Buy | 0.00000034 | 1,862.000 | 0.00063308 |
Buy | 0.00000033 | 466.500 | 0.00015394 |
Sell | 0.00000033 | 1,130.000 | 0.00037290 |
Buy | 0.00000033 | 1,201.500 | 0.00039649 |
Sell | 0.00000034 | 823.000 | 0.00027982 |
Sell | 0.00000034 | 1,566.000 | 0.00053244 |
Buy | 0.00000034 | 432.000 | 0.00014688 |
Buy | 0.00000034 | 1,944.500 | 0.00066113 |
Buy | 0.00000033 | 1,048.000 | 0.00034584 |
Buy | 0.00000034 | 1,261.500 | 0.00042891 |
Buy | 0.00000034 | 842.500 | 0.00028645 |
Buy | 0.00000033 | 626.000 | 0.00020658 |
Buy | 0.00000034 | 1,657.500 | 0.00056355 |
Buy | 0.00000034 | 35.000 | 0.00001190 |
Buy | 0.00000033 | 82.000 | 0.00002706 |
Buy | 0.00000034 | 695.500 | 0.00023647 |
Buy | 0.00000033 | 437.000 | 0.00014421 |
Buy | 0.00000033 | 53.000 | 0.00001749 |
Buy | 0.00000034 | 1,245.000 | 0.00042330 |
Buy | 0.00000034 | 1,603.500 | 0.00054519 |
Buy | 0.00000033 | 1,818.000 | 0.00059994 |
Buy | 0.00000034 | 393.000 | 0.00013362 |
Buy | 0.00000034 | 1,124.500 | 0.00038233 |
Buy | 0.00000033 | 205.000 | 0.00006765 |
Sell | 0.00000034 | 318.000 | 0.00010812 |
Buy | 0.00000034 | 1,083.500 | 0.00036839 |
Sell | 0.00000033 | 1,361.500 | 0.00044929 |
Sell | 0.00000033 | 1,386.000 | 0.00045738 |
Buy | 0.00000034 | 848.500 | 0.00028849 |
Buy | 0.00000034 | 1,710.500 | 0.00058157 |
Sell | 0.00000033 | 1,952.000 | 0.00064416 |
Buy | 0.00000034 | 30.500 | 0.00001037 |
Sell | 0.00000034 | 707.500 | 0.00024055 |
Buy | 0.00000034 | 597.500 | 0.00020315 |
Buy | 0.00000033 | 69.000 | 0.00002277 |
Buy | 0.00000034 | 156.000 | 0.00005304 |
Sell | 0.00000034 | 585.500 | 0.00019907 |
Buy | 0.00000033 | 94.500 | 0.00003118 |
Buy | 0.00000033 | 1,796.500 | 0.00059284 |
Buy | 0.00000034 | 1,691.000 | 0.00057494 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001618 | -1.28% |
XLM/BTC | 0.00000191 | 0.00% |
MARS/BTC | 0.00000057 | 0.00% |
LTC/BTC | 0.00139996 | -0.00% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954802 | -0.00% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000152 | -0.65% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037902 | -2.30% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000034 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213799 | -0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000008 | 33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746709 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000176 | 9.32% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007998 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000017 | 21.43% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04964003 | -3.14% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000124 | -13.89% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.07% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000299 | 0.34% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000108 | 1.89% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028765 | 0.04% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -9.09% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.44% |
ETN/BTC | 0.000000074 | 1.37% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | 3.35% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
DOGE/BTC | 0.00000204 | -0.97% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049306 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.08% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000869 | -4.71% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003835 | 0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01581882 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:50,233.535 PIRATE
Price | Volume | Total |
---|