Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST PRICE:0.000000002300  Buying Price: 0.000000002400  Selling Price: 0.000000002500  Highest Price:0.000000002400  Lowest Price:0.000000002300  24H CHANGE: -4.17%  24H VOLUME:3907552 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:33.0
  • 2025-03-09 09:53:33.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PAC/BTC

Type Price Volume Total
Buy 0.0000000023 51,289.000 0.0001179647
Sell 0.0000000023 50,239.000 0.0001155497
Buy 0.0000000024 62,229.000 0.0001493496
Buy 0.0000000023 76,318.000 0.0001755314
Buy 0.0000000024 90,972.000 0.0002183328
Sell 0.0000000024 4,216.000 0.0000101184
Buy 0.0000000024 99,394.000 0.0002385456
Buy 0.0000000024 99,061.000 0.0002377464
Buy 0.0000000023 69,820.000 0.0001605860
Buy 0.0000000024 30,890.000 0.0000741360
Buy 0.0000000024 29,219.000 0.0000701256
Buy 0.0000000024 69,832.000 0.0001675968
Sell 0.0000000023 26,604.000 0.0000611892
Sell 0.0000000024 60,955.000 0.0001462920
Sell 0.0000000023 98,442.000 0.0002264166
Buy 0.0000000024 82,683.000 0.0001984392
Sell 0.0000000023 80,683.000 0.0001855709
Buy 0.0000000024 78,261.000 0.0001878264
Buy 0.0000000024 66,572.000 0.0001597728
Sell 0.0000000023 83,571.000 0.0001922133
Buy 0.0000000023 3,319.000 0.0000076337
Buy 0.0000000024 73,765.000 0.0001770360
Sell 0.0000000024 9,684.000 0.0000232416
Buy 0.0000000024 6,250.000 0.0000150000
Buy 0.0000000024 46,905.000 0.0001125720
Buy 0.0000000023 59,615.000 0.0001371145
Sell 0.0000000024 34,751.000 0.0000834024
Buy 0.0000000024 12,984.000 0.0000311616
Buy 0.0000000024 9,015.000 0.0000216360
Sell 0.0000000023 75,796.000 0.0001743308
Buy 0.0000000024 90,905.000 0.0002181720
Buy 0.0000000024 51,536.000 0.0001236864
Buy 0.0000000024 61,695.000 0.0001480680
Sell 0.0000000023 71,731.000 0.0001649813
Sell 0.0000000024 41,982.000 0.0001007568
Buy 0.0000000023 61,131.000 0.0001406013
Buy 0.0000000024 23,481.000 0.0000563544
Buy 0.0000000024 58,193.000 0.0001396632
Buy 0.0000000024 80,407.000 0.0001929768
Buy 0.0000000023 87,458.000 0.0002011534
Buy 0.0000000023 14,987.000 0.0000344701
Buy 0.0000000024 82,424.000 0.0001978176
Buy 0.0000000023 48,079.000 0.0001105817
Buy 0.0000000023 85,691.000 0.0001970893
Sell 0.0000000024 25,705.000 0.0000616920
Sell 0.0000000024 3,441.000 0.0000082584
Buy 0.0000000024 15,227.000 0.0000365448
Buy 0.0000000023 96,603.000 0.0002221869
Buy 0.0000000023 71,791.000 0.0001651193
Sell 0.0000000024 56,824.000 0.0001363776
Buy 0.0000000024 30,453.000 0.0000730872
Buy 0.0000000024 79,003.000 0.0001896072
Buy 0.0000000024 57,030.000 0.0001368720
Buy 0.0000000024 35,883.000 0.0000861192
Buy 0.0000000024 39,003.000 0.0000936072
Sell 0.0000000024 46,020.000 0.0001104480
Buy 0.0000000024 19,853.000 0.0000476472
Sell 0.0000000024 83,623.000 0.0002006952
Buy 0.0000000024 22,255.000 0.0000534120
Buy 0.0000000024 92,976.000 0.0002231424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000（0.2% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000（0.2% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00218805 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：232,324.327 PAC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000