Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000600  Buying Price: 0.000000000200  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: -14.29%  24H VOLUME:10634373 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:57.0
  • 2025-03-09 09:54:57.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000006 85,247.000 0.0000511482
Buy 0.0000000006 149,369.000 0.0000896214
Buy 0.0000000007 17,126.000 0.0000119882
Sell 0.0000000007 103,101.000 0.0000721707
Buy 0.0000000006 66,078.000 0.0000396468
Buy 0.0000000006 59,096.000 0.0000354576
Buy 0.0000000006 38,918.000 0.0000233508
Buy 0.0000000006 112,241.000 0.0000673446
Sell 0.0000000006 33,362.000 0.0000200172
Buy 0.0000000007 145,476.000 0.0001018332
Sell 0.0000000007 80,525.000 0.0000563675
Buy 0.0000000006 53,190.000 0.0000319140
Buy 0.0000000006 65,949.000 0.0000395694
Sell 0.0000000006 92,882.000 0.0000557292
Sell 0.0000000006 5,360.000 0.0000032160
Buy 0.0000000007 16,438.000 0.0000115066
Buy 0.0000000006 76,545.000 0.0000459270
Sell 0.0000000007 44,941.000 0.0000314587
Buy 0.0000000007 75,861.000 0.0000531027
Buy 0.0000000006 118,608.000 0.0000711648
Sell 0.0000000006 42,068.000 0.0000252408
Buy 0.0000000007 98,003.000 0.0000686021
Buy 0.0000000006 68,764.000 0.0000412584
Buy 0.0000000007 133,844.000 0.0000936908
Buy 0.0000000006 35,457.000 0.0000212742
Sell 0.0000000007 18,029.000 0.0000126203
Buy 0.0000000007 87,243.000 0.0000610701
Buy 0.0000000006 53,132.000 0.0000318792
Buy 0.0000000006 103,955.000 0.0000623730
Buy 0.0000000007 83,290.000 0.0000583030
Buy 0.0000000007 111,944.000 0.0000783608
Sell 0.0000000006 111,399.000 0.0000668394
Buy 0.0000000006 13,516.000 0.0000081096
Buy 0.0000000007 14,054.000 0.0000098378
Buy 0.0000000006 141,607.000 0.0000849642
Buy 0.0000000006 82,040.000 0.0000492240
Buy 0.0000000007 118,805.000 0.0000831635
Buy 0.0000000007 66,849.000 0.0000467943
Buy 0.0000000006 142,080.000 0.0000852480
Sell 0.0000000006 119,837.000 0.0000719022
Buy 0.0000000006 82,293.000 0.0000493758
Buy 0.0000000007 128,116.000 0.0000896812
Buy 0.0000000007 41,088.000 0.0000287616
Sell 0.0000000006 10,939.000 0.0000065634
Buy 0.0000000006 79,113.000 0.0000474678
Buy 0.0000000006 61,024.000 0.0000366144
Buy 0.0000000007 67,830.000 0.0000474810
Buy 0.0000000006 8,408.000 0.0000050448
Buy 0.0000000006 5,469.000 0.0000032814
Buy 0.0000000007 38,814.000 0.0000271698
Sell 0.0000000006 118,068.000 0.0000708408
Buy 0.0000000006 135,811.000 0.0000814866
Buy 0.0000000006 30,578.000 0.0000183468
Buy 0.0000000007 65,364.000 0.0000457548
Sell 0.0000000007 51,558.000 0.0000360906
Buy 0.0000000007 55,180.000 0.0000386260
Sell 0.0000000006 79,016.000 0.0000474096
Buy 0.0000000006 130,192.000 0.0000781152
Sell 0.0000000006 117,812.000 0.0000706872
Sell 0.0000000007 84,938.000 0.0000594566

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579998 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015207 0.31%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028997 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000252 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：1,525,122.158 MARIA

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000