Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000800  Buying Price: 0.000000000100  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: -20.00%  24H VOLUME:4966311 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000008 140,062.000 0.0001120496
Sell 0.0000000008 27,345.000 0.0000218760
Buy 0.0000000008 135,060.000 0.0001080480
Buy 0.0000000008 18,961.000 0.0000151688
Buy 0.0000000008 37,021.000 0.0000296168
Buy 0.0000000008 133,466.000 0.0001067728
Buy 0.0000000008 45,907.000 0.0000367256
Buy 0.0000000009 31,968.000 0.0000287712
Buy 0.0000000008 109,682.000 0.0000877456
Buy 0.0000000009 125,347.000 0.0001128123
Buy 0.0000000008 128,279.000 0.0001026232
Buy 0.0000000009 104,302.000 0.0000938718
Buy 0.0000000009 130,381.000 0.0001173429
Buy 0.0000000009 51,648.000 0.0000464832
Buy 0.0000000008 141,665.000 0.0001133320
Buy 0.0000000008 141,418.000 0.0001131344
Buy 0.0000000008 89,415.000 0.0000715320
Sell 0.0000000009 149,755.000 0.0001347795
Sell 0.0000000008 5,443.000 0.0000043544
Buy 0.0000000009 84,624.000 0.0000761616
Buy 0.0000000009 101,654.000 0.0000914886
Sell 0.0000000009 148,887.000 0.0001339983
Buy 0.0000000009 50,978.000 0.0000458802
Buy 0.0000000009 123,017.000 0.0001107153
Sell 0.0000000009 80,894.000 0.0000728046
Buy 0.0000000008 68,789.000 0.0000550312
Sell 0.0000000009 112,415.000 0.0001011735
Sell 0.0000000008 137,061.000 0.0001096488
Sell 0.0000000009 51,727.000 0.0000465543
Sell 0.0000000009 9,671.000 0.0000087039
Buy 0.0000000008 44,866.000 0.0000358928
Buy 0.0000000009 18,361.000 0.0000165249
Buy 0.0000000008 112,874.000 0.0000902992
Buy 0.0000000008 54,365.000 0.0000434920
Sell 0.0000000009 110,876.000 0.0000997884
Sell 0.0000000009 143,035.000 0.0001287315
Sell 0.0000000009 141,711.000 0.0001275399
Buy 0.0000000008 149,163.000 0.0001193304
Buy 0.0000000009 48,883.000 0.0000439947
Buy 0.0000000008 113,252.000 0.0000906016
Buy 0.0000000008 63,544.000 0.0000508352
Buy 0.0000000009 140,139.000 0.0001261251
Sell 0.0000000008 76,801.000 0.0000614408
Buy 0.0000000009 18,418.000 0.0000165762
Buy 0.0000000008 87,337.000 0.0000698696
Buy 0.0000000009 43,940.000 0.0000395460
Buy 0.0000000009 117,821.000 0.0001060389
Sell 0.0000000009 62,168.000 0.0000559512
Buy 0.0000000009 54,376.000 0.0000489384
Sell 0.0000000009 106,955.000 0.0000962595
Sell 0.0000000008 25,861.000 0.0000206888
Buy 0.0000000009 94,983.000 0.0000854847
Sell 0.0000000009 57,184.000 0.0000514656
Buy 0.0000000008 127,978.000 0.0001023824
Sell 0.0000000008 142,459.000 0.0001139672
Buy 0.0000000009 71,735.000 0.0000645615
Sell 0.0000000008 20,384.000 0.0000163072
Buy 0.0000000000 2,688.000 0.0000000000
Sell 0.0000000000 12,936.000 0.0000000000
Buy 0.0000000000 11,277.000 0.0000000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000022 -12.00%
LTC/BTC 0.00096506 -1.12%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00715499 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000084 -8.70%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 -14.49%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250972 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000078 -1.27%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280007 -1.91%
ZCL/BTC 0.00000063 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018152 -0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -0.19%
ETN/BTC 0.000000043 7.50%
KEMA/BTC 0.0000000174 0.00%
YCE/BTC 0.000000020 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000034 -5.56%
DASH/BTC 0.00032995 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001075 1.99%
USDP/BTC 0.00002295 -0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001 BTC

Price Volume Total

Sell Orders TOTAL：1,590,122.158 MARIA

Price Volume Total