Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000003000  Selling Price: 0.000000004000  Highest Price:0.000000003000  Lowest Price:0.000000002000  24H CHANGE: 0.00%  24H VOLUME:106869 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.000000003 2,892.000 0.000008676
Buy 0.000000003 675.000 0.000002025
Sell 0.000000003 737.000 0.000002211
Sell 0.000000002 2,580.000 0.000005160
Sell 0.000000003 2,571.000 0.000007713
Buy 0.000000002 3,000.000 0.000006000
Buy 0.000000003 1,741.000 0.000005223
Buy 0.000000003 621.000 0.000001863
Sell 0.000000003 2,210.000 0.000006630
Buy 0.000000003 2,515.000 0.000007545
Buy 0.000000002 1,062.000 0.000002124
Buy 0.000000003 2,878.000 0.000008634
Buy 0.000000003 1,269.000 0.000003807
Buy 0.000000003 1,688.000 0.000005064
Buy 0.000000002 2,885.000 0.000005770
Buy 0.000000003 2,129.000 0.000006387
Buy 0.000000003 2,057.000 0.000006171
Buy 0.000000002 1,562.000 0.000003124
Buy 0.000000003 1,595.000 0.000004785
Buy 0.000000003 2,112.000 0.000006336
Buy 0.000000003 2,066.000 0.000006198
Sell 0.000000003 1,109.000 0.000003327
Buy 0.000000003 409.000 0.000001227
Buy 0.000000003 1,826.000 0.000005478
Buy 0.000000003 130.000 0.000000390
Buy 0.000000002 1,856.000 0.000003712
Buy 0.000000003 1,292.000 0.000003876
Buy 0.000000003 1,287.000 0.000003861
Buy 0.000000002 1,440.000 0.000002880
Buy 0.000000002 919.000 0.000001838
Buy 0.000000002 1,942.000 0.000003884
Buy 0.000000003 800.000 0.000002400
Sell 0.000000003 1,855.000 0.000005565
Buy 0.000000003 2,645.000 0.000007935
Buy 0.000000003 2,139.000 0.000006417
Buy 0.000000002 2,063.000 0.000004126
Buy 0.000000002 397.000 0.000000794
Buy 0.000000003 655.000 0.000001965
Sell 0.000000002 2,142.000 0.000004284
Buy 0.000000003 2,888.000 0.000008664
Buy 0.000000002 457.000 0.000000914
Sell 0.000000002 2,120.000 0.000004240
Buy 0.000000003 1,799.000 0.000005397
Sell 0.000000003 463.000 0.000001389
Sell 0.000000002 2,799.000 0.000005598
Buy 0.000000003 166.000 0.000000498
Buy 0.000000003 233.000 0.000000699
Buy 0.000000003 1,267.000 0.000003801
Sell 0.000000003 345.000 0.000001035
Sell 0.000000003 414.000 0.000001242
Buy 0.000000002 893.000 0.000001786
Buy 0.000000002 1,229.000 0.000002458
Buy 0.000000002 880.000 0.000001760
Buy 0.000000003 805.000 0.000002415
Sell 0.000000003 2,113.000 0.000006339
Buy 0.000000002 330.000 0.000000660
Sell 0.000000003 2,407.000 0.000007221
Buy 0.000000003 2,199.000 0.000006597
Buy 0.000000003 401.000 0.000001203
Sell 0.000000003 1,085.000 0.000003255

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599996 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015172 -0.23%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028998 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0008673 BTC

Price Volume Total

Sell Orders TOTAL：718,151.828 LHC

Price Volume Total