Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000173  Buying Price: 0.0000000173  Selling Price: 0.0000000175  Highest Price:0.0000000174  Lowest Price:0.0000000173  24H CHANGE: 0.00%  24H VOLUME:216704 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.0000000173 5,139.000 0.0000889047
Sell 0.0000000174 2,617.000 0.0000455358
Buy 0.0000000174 2,454.000 0.0000426996
Sell 0.0000000174 2,669.000 0.0000464406
Buy 0.0000000173 2,076.000 0.0000359148
Buy 0.0000000173 1,199.000 0.0000207427
Buy 0.0000000173 1,963.000 0.0000339599
Buy 0.0000000174 4,685.000 0.0000815190
Sell 0.0000000174 4,742.000 0.0000825108
Buy 0.0000000173 3,665.000 0.0000634045
Buy 0.0000000174 485.000 0.0000084390
Buy 0.0000000173 1,467.000 0.0000253791
Buy 0.0000000174 4,132.000 0.0000718968
Buy 0.0000000173 4,467.000 0.0000772791
Sell 0.0000000174 3,934.000 0.0000684516
Sell 0.0000000174 1,780.000 0.0000309720
Sell 0.0000000174 4,213.000 0.0000733062
Sell 0.0000000174 2,960.000 0.0000515040
Sell 0.0000000174 477.000 0.0000082998
Sell 0.0000000174 747.000 0.0000129978
Buy 0.0000000173 1,889.000 0.0000326797
Buy 0.0000000173 4,643.000 0.0000803239
Buy 0.0000000174 934.000 0.0000162516
Buy 0.0000000174 4,091.000 0.0000711834
Sell 0.0000000173 2,487.000 0.0000430251
Sell 0.0000000174 4,060.000 0.0000706440
Sell 0.0000000173 5,871.000 0.0001015683
Sell 0.0000000174 5,006.000 0.0000871044
Sell 0.0000000173 5,714.000 0.0000988522
Buy 0.0000000174 1,321.000 0.0000229854
Buy 0.0000000174 1,189.000 0.0000206886
Sell 0.0000000173 5,074.000 0.0000877802
Buy 0.0000000174 1,437.000 0.0000250038
Buy 0.0000000174 4,009.000 0.0000697566
Sell 0.0000000173 3,053.000 0.0000528169
Buy 0.0000000173 5,829.000 0.0001008417
Buy 0.0000000174 2,729.000 0.0000474846
Buy 0.0000000174 5,573.000 0.0000969702
Buy 0.0000000174 5,944.000 0.0001034256
Buy 0.0000000174 5,520.000 0.0000960480
Sell 0.0000000173 2,130.000 0.0000368490
Buy 0.0000000174 3,852.000 0.0000670248
Buy 0.0000000174 2,496.000 0.0000434304
Buy 0.0000000173 3,087.000 0.0000534051
Sell 0.0000000174 683.000 0.0000118842
Sell 0.0000000174 974.000 0.0000169476
Buy 0.0000000173 3,950.000 0.0000683350
Buy 0.0000000173 740.000 0.0000128020
Sell 0.0000000174 4,897.000 0.0000852078
Buy 0.0000000174 313.000 0.0000054462
Buy 0.0000000173 3,807.000 0.0000658611
Buy 0.0000000173 2,514.000 0.0000434922
Sell 0.0000000173 4,608.000 0.0000797184
Buy 0.0000000173 5,098.000 0.0000881954
Buy 0.0000000173 4,996.000 0.0000864308
Sell 0.0000000174 5,708.000 0.0000993192
Sell 0.0000000174 5,851.000 0.0001018074
Buy 0.0000000173 886.000 0.0000153278
Sell 0.0000000173 1,519.000 0.0000262787
Buy 0.0000000174 3,110.000 0.0000541140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100897 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00387273 BTC

Price Volume Total

Sell Orders TOTAL：766,330.365 KEMA

Price Volume Total