Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024156  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: -0.00%  24H VOLUME:3836.19 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Buy 0.00024156 40.830 0.00986289
Buy 0.00024158 40.020 0.00966803
Sell 0.00024159 48.150 0.01163255
Sell 0.00024157 3.570 0.00086240
Buy 0.00024159 36.300 0.00876971
Buy 0.00024157 28.380 0.00685575
Sell 0.00024158 38.880 0.00939263
Buy 0.00024157 13.770 0.00332641
Buy 0.00024155 34.440 0.00831898
Buy 0.00024157 2.340 0.00056527
Buy 0.00024156 46.710 0.01128326
Buy 0.00024156 45.930 0.01109485
Buy 0.00024157 55.740 0.01346511
Buy 0.00024159 53.190 0.01285017
Buy 0.00024159 42.060 0.01016127
Buy 0.00024157 2.490 0.00060150
Buy 0.00024156 17.040 0.00411618
Buy 0.00024159 21.840 0.00527632
Buy 0.00024159 51.900 0.01253852
Buy 0.00024157 4.320 0.00104358
Buy 0.00024158 52.380 0.01265396
Buy 0.00024155 19.200 0.00463776
Buy 0.00024159 58.230 0.01406778
Buy 0.00024157 46.890 0.01132721
Sell 0.00024155 10.020 0.00242033
Buy 0.00024155 6.960 0.00168118
Buy 0.00024156 8.190 0.00197837
Sell 0.00024157 51.120 0.01234905
Sell 0.00024156 13.920 0.00336251
Buy 0.00024155 59.880 0.01446401
Buy 0.00024155 8.880 0.00214496
Sell 0.00024159 37.440 0.00904512
Buy 0.00024155 15.060 0.00363774
Buy 0.00024158 4.080 0.00098564
Buy 0.00024157 44.820 0.01082716
Buy 0.00024157 16.830 0.00406562
Sell 0.00024157 30.030 0.00725434
Buy 0.00024158 29.220 0.00705896
Buy 0.00024156 14.910 0.00360165
Buy 0.00024156 28.020 0.00676851
Buy 0.00024159 27.300 0.00659540
Buy 0.00024158 39.030 0.00942886
Buy 0.00024157 53.730 0.01297955
Buy 0.00024155 22.440 0.00542038
Buy 0.00024159 47.880 0.01156732
Buy 0.00024157 56.820 0.01372600
Buy 0.00024157 11.580 0.00279738
Buy 0.00024159 50.130 0.01211090
Buy 0.00024156 22.860 0.00552206
Buy 0.00024155 8.730 0.00210873
Buy 0.00024158 19.890 0.00480502
Buy 0.00024156 8.310 0.00200736
Buy 0.00024156 34.980 0.00844976
Buy 0.00024155 19.080 0.00460877
Buy 0.00024158 49.980 0.01207416
Sell 0.00024156 36.090 0.00871790
Buy 0.00024158 18.450 0.00445715
Sell 0.00024156 5.580 0.00134790
Buy 0.00024155 39.360 0.00950740
Buy 0.00024158 38.760 0.00936364

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001055 0.09%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092997 0.00%
FDUSD/BTC 0.00001088 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00641196 -2.11%
CHESS/BTC 0.00000119 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13646000 -0.05%
ZEC/BTC 0.00036731 3.04%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009613 0.00%
VAL/BTC 0.00001593 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000029 11.54%
ZCL/BTC 0.00000077 1.32%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.99999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000313 8.30%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 60.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.01931007 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 0.00%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000029 3.57%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014201 0.18%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000387 -0.77%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000018 125.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.87992500 0.05%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000017 6.25%
DASH/BTC 0.00024749 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000765 -0.26%
USDC/BTC 0.00001035 0.10%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：108,344.377 JACK

Price Volume Total