Registo
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Comprar / vender Jack Token Use bitcoin
Preço mais recente:0.00024155  Preço da oferta: 0.00024155  Preço de venda: 0.00024160  Maior preço:0.00024159  Menor preço:0.00024155  24H altos e baixos: -0.01%  Volume de 24 horas:3804.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Histórico de transações JACK/BTC

Digite Preço Volume Total
Comprar 0.00024155 31.620 0.00763781
Vender 0.00024155 13.350 0.00322469
Comprar 0.00024159 16.170 0.00390651
Vender 0.00024158 29.520 0.00713144
Comprar 0.00024157 40.860 0.00987055
Vender 0.00024155 47.370 0.01144222
Comprar 0.00024155 40.230 0.00971755
Vender 0.00024158 11.670 0.00281923
Comprar 0.00024158 19.170 0.00463108
Vender 0.00024159 37.650 0.00909586
Vender 0.00024157 38.970 0.00941398
Vender 0.00024156 52.110 0.01258769
Vender 0.00024155 11.250 0.00271743
Vender 0.00024159 53.610 0.01295163
Comprar 0.00024157 35.430 0.00855882
Vender 0.00024155 8.400 0.00202902
Vender 0.00024156 7.260 0.00175372
Comprar 0.00024157 35.430 0.00855882
Comprar 0.00024159 43.530 0.01051641
Vender 0.00024155 41.790 0.01009437
Vender 0.00024157 47.790 0.01154463
Comprar 0.00024158 52.830 0.01276267
Comprar 0.00024156 31.680 0.00765262
Comprar 0.00024159 40.380 0.00975540
Vender 0.00024156 1.830 0.00044205
Comprar 0.00024158 3.690 0.00089143
Comprar 0.00024157 19.170 0.00463089
Comprar 0.00024155 53.760 0.01298572
Comprar 0.00024157 33.870 0.00818197
Vender 0.00024158 24.030 0.00580516
Comprar 0.00024157 37.020 0.00894292
Comprar 0.00024156 34.110 0.00823961
Comprar 0.00024158 45.180 0.01091458
Comprar 0.00024155 30.480 0.00736244
Comprar 0.00024158 23.220 0.00560948
Comprar 0.00024158 30.420 0.00734886
Comprar 0.00024158 57.960 0.01400197
Comprar 0.00024157 24.000 0.00579768
Comprar 0.00024156 52.230 0.01261667
Comprar 0.00024158 15.150 0.00365993
Comprar 0.00024156 54.660 0.01320366
Comprar 0.00024156 18.360 0.00443504
Comprar 0.00024155 23.430 0.00565951
Vender 0.00024156 20.880 0.00504377
Vender 0.00024158 51.780 0.01250901
Comprar 0.00024156 27.540 0.00665256
Comprar 0.00024159 52.530 0.01269072
Vender 0.00024159 58.890 0.01422723
Comprar 0.00024155 34.110 0.00823927
Vender 0.00024157 56.760 0.01371151
Comprar 0.00024155 11.220 0.00271019
Comprar 0.00024157 23.700 0.00572520
Comprar 0.00024156 39.960 0.00965273
Comprar 0.00024157 28.440 0.00687025
Vender 0.00024158 45.090 0.01089284
Vender 0.00024157 38.700 0.00934875
Comprar 0.00024155 38.310 0.00925378
Comprar 0.00024158 51.750 0.01250176
Comprar 0.00024156 17.520 0.00423213
Vender 0.00024158 59.250 0.01431361

Mercado

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
Moeda Último preço Alterar
Moeda Último preço Alterar
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Nenhum dado ainda

Comprar JACK

BTC Equilíbrio: 0

Melhor preço de oferta: 0.00000000

Preço: BTC

Compra máxima: 0.00000000

Quantidade: JACK

Taxa de manuseio: 0.00000000（0.1% BTC）

Quantidade de transação: 0.00000000 BTC

Login Ou Registo Conta de negociação

Vender JACK

JACK Equilíbrio: 0

Melhor preço de venda: 0.00000000

Preço: BTC

Venda máxima: 0.00000000

Quantidade: JACK

Taxa de manuseio: 0.00000000（0.1% BTC）

Quantidade de transação: 0.00000000 BTC

Login Ou Registo Conta de negociação

Registro de compra Total:0.00436256 BTC

Preço Volume Total

Vender registro Total:46,272.083 JACK

Preço Volume Total