Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000029  Buying Price: 0.00000020  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: 0.00%  24H VOLUME:11706 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000029 239.000 0.00006931
Buy 0.00000028 246.000 0.00006888
Sell 0.00000029 113.000 0.00003277
Buy 0.00000029 162.000 0.00004698
Buy 0.00000028 111.000 0.00003108
Buy 0.00000028 211.000 0.00005908
Buy 0.00000029 284.000 0.00008236
Buy 0.00000028 216.000 0.00006048
Sell 0.00000028 11.000 0.00000308
Buy 0.00000028 99.000 0.00002772
Sell 0.00000029 150.000 0.00004350
Sell 0.00000029 216.000 0.00006264
Sell 0.00000028 137.000 0.00003836
Buy 0.00000029 89.000 0.00002581
Sell 0.00000029 46.000 0.00001334
Buy 0.00000029 129.000 0.00003741
Sell 0.00000029 299.000 0.00008671
Sell 0.00000028 203.000 0.00005684
Buy 0.00000029 48.000 0.00001392
Buy 0.00000029 20.000 0.00000580
Sell 0.00000028 245.000 0.00006860
Buy 0.00000028 245.000 0.00006860
Buy 0.00000028 77.000 0.00002156
Buy 0.00000028 162.000 0.00004536
Buy 0.00000029 40.000 0.00001160
Sell 0.00000029 240.000 0.00006960
Buy 0.00000028 297.000 0.00008316
Sell 0.00000029 257.000 0.00007453
Sell 0.00000029 290.000 0.00008410
Sell 0.00000029 21.000 0.00000609
Buy 0.00000029 72.000 0.00002088
Sell 0.00000029 219.000 0.00006351
Buy 0.00000029 50.000 0.00001450
Buy 0.00000028 126.000 0.00003528
Buy 0.00000029 57.000 0.00001653
Sell 0.00000029 241.000 0.00006989
Sell 0.00000028 264.000 0.00007392
Buy 0.00000028 245.000 0.00006860
Sell 0.00000028 216.000 0.00006048
Buy 0.00000028 208.000 0.00005824
Buy 0.00000029 257.000 0.00007453
Sell 0.00000029 263.000 0.00007627
Buy 0.00000028 233.000 0.00006524
Buy 0.00000028 67.000 0.00001876
Buy 0.00000029 21.000 0.00000609
Sell 0.00000029 125.000 0.00003625
Sell 0.00000028 187.000 0.00005236
Sell 0.00000029 246.000 0.00007134
Buy 0.00000029 262.000 0.00007598
Buy 0.00000028 256.000 0.00007168
Buy 0.00000029 33.000 0.00000957
Buy 0.00000028 202.000 0.00005656
Sell 0.00000029 244.000 0.00007076
Sell 0.00000028 110.000 0.00003080
Sell 0.00000029 162.000 0.00004698
Buy 0.00000028 79.000 0.00002212
Buy 0.00000029 234.000 0.00006786
Buy 0.00000029 43.000 0.00001247
Buy 0.00000028 110.000 0.00003080
Buy 0.00000028 30.000 0.00000840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001617 -1.28%
XLM/BTC 0.00000191 -0.52%
MARS/BTC 0.00000057 -3.39%
LTC/BTC 0.00139996 -0.00%
VECO/BTC 0.000000018 0.00%
BNB/BTC 0.00954805 0.00%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000154 0.00%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037902 -2.30%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000033 -2.94%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213803 0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000101 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000177 3.51%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007995 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 1.01%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04964006 -3.14%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 -14.79%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.05%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000005 25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000101 -4.72%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 1.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028749 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -13.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.000000073 2.82%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000006 -14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000679 3.51%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -25.00%
DOGE/BTC 0.00000204 -0.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049306 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 25.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000860 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000852 -10.13%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003828 -0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00178149 BTC

Price Volume Total

Sell Orders TOTAL:10,821.679 HNC

Price Volume Total