Trade History ETN/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000044 | 43,881.000 | 0.001930764 |
---|---|---|---|
Buy | 0.000000042 | 97,356.000 | 0.004088952 |
Sell | 0.000000044 | 15,223.000 | 0.000669812 |
Buy | 0.000000043 | 61,895.000 | 0.002661485 |
Sell | 0.000000041 | 16,494.000 | 0.000676254 |
Buy | 0.000000042 | 77,949.000 | 0.003273858 |
Buy | 0.000000044 | 77,299.000 | 0.003401156 |
Sell | 0.000000043 | 74,861.000 | 0.003219023 |
Sell | 0.000000044 | 10,976.000 | 0.000482944 |
Buy | 0.000000040 | 51,330.000 | 0.002053200 |
Buy | 0.000000040 | 46,092.000 | 0.001843680 |
Sell | 0.000000041 | 9,996.000 | 0.000409836 |
Sell | 0.000000043 | 61,187.000 | 0.002631041 |
Sell | 0.000000040 | 26,259.000 | 0.001050360 |
Buy | 0.000000044 | 82,809.000 | 0.003643596 |
Buy | 0.000000040 | 82,601.000 | 0.003304040 |
Buy | 0.000000043 | 6,446.000 | 0.000277178 |
Buy | 0.000000042 | 42,868.000 | 0.001800456 |
Buy | 0.000000041 | 8,006.000 | 0.000328246 |
Sell | 0.000000044 | 36,953.000 | 0.001625932 |
Sell | 0.000000044 | 48,945.000 | 0.002153580 |
Sell | 0.000000043 | 42,334.000 | 0.001820362 |
Buy | 0.000000041 | 47,255.000 | 0.001937455 |
Sell | 0.000000042 | 71,325.000 | 0.002995650 |
Sell | 0.000000040 | 86,754.000 | 0.003470160 |
Buy | 0.000000042 | 54,227.000 | 0.002277534 |
Sell | 0.000000042 | 93,531.000 | 0.003928302 |
Buy | 0.000000043 | 95,342.000 | 0.004099706 |
Buy | 0.000000041 | 27,254.000 | 0.001117414 |
Buy | 0.000000041 | 58,297.000 | 0.002390177 |
Sell | 0.000000042 | 10,926.000 | 0.000458892 |
Sell | 0.000000040 | 86,618.000 | 0.003464720 |
Sell | 0.000000042 | 29,979.000 | 0.001259118 |
Buy | 0.000000041 | 62,536.000 | 0.002563976 |
Buy | 0.000000040 | 91,325.000 | 0.003653000 |
Buy | 0.000000044 | 32,845.000 | 0.001445180 |
Buy | 0.000000040 | 8,760.000 | 0.000350400 |
Sell | 0.000000044 | 1,554.000 | 0.000068376 |
Sell | 0.000000040 | 64,199.000 | 0.002567960 |
Sell | 0.000000040 | 29,745.000 | 0.001189800 |
Buy | 0.000000042 | 31,533.000 | 0.001324386 |
Buy | 0.000000040 | 27,762.000 | 0.001110480 |
Sell | 0.000000044 | 53,508.000 | 0.002354352 |
Buy | 0.000000040 | 81,382.000 | 0.003255280 |
Buy | 0.000000044 | 23,769.000 | 0.001045836 |
Buy | 0.000000040 | 19,375.000 | 0.000775000 |
Sell | 0.000000044 | 5,853.000 | 0.000257532 |
Buy | 0.000000041 | 17,406.000 | 0.000713646 |
Buy | 0.000000042 | 26,029.000 | 0.001093218 |
Buy | 0.000000042 | 33,877.000 | 0.001422834 |
Buy | 0.000000042 | 36,016.000 | 0.001512672 |
Buy | 0.000000042 | 73,228.000 | 0.003075576 |
Buy | 0.000000040 | 66,079.000 | 0.002643160 |
Buy | 0.000000043 | 70,122.000 | 0.003015246 |
Buy | 0.000000044 | 59,800.000 | 0.002631200 |
Sell | 0.000000042 | 47,591.000 | 0.001998822 |
Sell | 0.000000041 | 67,931.000 | 0.002785171 |
Buy | 0.000000041 | 53,626.000 | 0.002198666 |
Sell | 0.000000040 | 59,372.000 | 0.002374880 |
Sell | 0.000000040 | 88,061.000 | 0.003522440 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001030 | -3.65% |
RVN/BTC | 0.00000022 | -12.00% |
LTC/BTC | 0.00096506 | -1.12% |
XLM/BTC | 0.00000272 | 0.37% |
FDUSD/BTC | 0.00001033 | -6.01% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000012 | 20.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000058 | -1.69% |
BNB/BTC | 0.00715497 | -0.00% |
CHESS/BTC | 0.00000091 | 0.00% |
MARS/BTC | 0.00000084 | -8.70% |
GLEEC/BTC | 0.00000079 | 0.00% |
EUUS/BTC | 1.05425000 | -0.39% |
ZEC/BTC | 0.00047289 | 0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000024 | 4.35% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019541 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
SV7/BTC | 0.00000059 | -14.49% |
INF/BTC | 0.00000014 | 0.00% |
XMR/BTC | 0.00250971 | -0.00% |
YOC/BTC | 0.0000000018 | 80.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BITC/BTC | 0.000000017 | 0.00% |
BLOCK/BTC | 0.00000018 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000006 | 20.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | -20.00% |
ZEN/BTC | 0.00013999 | 0.03% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001597 | 0.38% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000009 | 12.50% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.39999998 | -0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000059 | 0.00% |
XVG/BTC | 0.000000078 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024156 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000079 | 0.00% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000005 | 0.00% |
EGG/BTC | 0.0000000050 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 25.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | -18.75% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.03280006 | -1.91% |
ZCL/BTC | 0.00000064 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000003 | 0.00% |
BIS/BTC | 0.00000009 | 12.50% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001497 | 0.13% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000018 | -5.26% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000011 | 0.00% |
XBY/BTC | 0.000000015 | 0.00% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000061 | 3.39% |
QRK/BTC | 0.000000040 | 2.56% |
VECO/BTC | 0.000000009 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000017 | 6.25% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018169 | 0.02% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000522 | -1.69% |
ETN/BTC | 0.000000044 | 10.00% |
KEMA/BTC | 0.0000000174 | 0.00% |
YCE/BTC | 0.000000020 | 5.26% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.94854200 | 0.40% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000288 | 0.00% |
DOGE/BTC | 0.00000299 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000009 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000034 | -2.86% |
DASH/BTC | 0.00032998 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001888 | 0.16% |
XRP/BTC | 0.00001278 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000770 | 1.85% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001075 | 1.99% |
USDP/BTC | 0.00002295 | -0.22% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy ETN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01118523 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:512,808.154 ETN
Price | Volume | Total |
---|