Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000001  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 0.00%  24H VOLUME:18900 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000023 217.000 0.000004991
Buy 0.000000023 196.000 0.000004508
Sell 0.000000023 156.000 0.000003588
Sell 0.000000024 100.000 0.000002400
Buy 0.000000023 152.000 0.000003496
Buy 0.000000024 445.000 0.000010680
Buy 0.000000023 143.000 0.000003289
Sell 0.000000024 152.000 0.000003648
Sell 0.000000024 422.000 0.000010128
Sell 0.000000023 380.000 0.000008740
Buy 0.000000023 228.000 0.000005244
Sell 0.000000023 196.000 0.000004508
Sell 0.000000023 236.000 0.000005428
Sell 0.000000024 296.000 0.000007104
Buy 0.000000023 277.000 0.000006371
Buy 0.000000023 39.000 0.000000897
Sell 0.000000023 437.000 0.000010051
Buy 0.000000023 477.000 0.000010971
Sell 0.000000023 425.000 0.000009775
Buy 0.000000023 351.000 0.000008073
Sell 0.000000023 163.000 0.000003749
Buy 0.000000023 276.000 0.000006348
Sell 0.000000024 221.000 0.000005304
Sell 0.000000023 365.000 0.000008395
Buy 0.000000023 320.000 0.000007360
Buy 0.000000024 431.000 0.000010344
Sell 0.000000023 35.000 0.000000805
Buy 0.000000023 282.000 0.000006486
Buy 0.000000024 51.000 0.000001224
Sell 0.000000023 420.000 0.000009660
Buy 0.000000023 212.000 0.000004876
Buy 0.000000024 105.000 0.000002520
Buy 0.000000023 187.000 0.000004301
Buy 0.000000024 368.000 0.000008832
Buy 0.000000024 467.000 0.000011208
Sell 0.000000024 348.000 0.000008352
Buy 0.000000024 486.000 0.000011664
Buy 0.000000023 78.000 0.000001794
Buy 0.000000023 340.000 0.000007820
Buy 0.000000024 308.000 0.000007392
Buy 0.000000024 148.000 0.000003552
Buy 0.000000023 495.000 0.000011385
Buy 0.000000024 115.000 0.000002760
Buy 0.000000023 242.000 0.000005566
Sell 0.000000023 35.000 0.000000805
Buy 0.000000024 255.000 0.000006120
Sell 0.000000023 305.000 0.000007015
Buy 0.000000024 489.000 0.000011736
Buy 0.000000024 417.000 0.000010008
Sell 0.000000023 265.000 0.000006095
Buy 0.000000024 132.000 0.000003168
Buy 0.000000024 85.000 0.000002040
Buy 0.000000023 409.000 0.000009407
Buy 0.000000024 119.000 0.000002856
Sell 0.000000024 360.000 0.000008640
Buy 0.000000023 186.000 0.000004278
Buy 0.000000023 236.000 0.000005428
Sell 0.000000024 129.000 0.000003096
Buy 0.000000023 410.000 0.000009430
Buy 0.000000023 75.000 0.000001725

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001617 -1.34%
XLM/BTC 0.00000192 0.00%
MARS/BTC 0.00000057 0.00%
LTC/BTC 0.00139997 0.00%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954805 0.00%
FDUSD/BTC 0.00001563 0.06%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00037906 -2.28%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746708 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 0.00%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007995 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04964004 -3.14%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 -12.68%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 0.00%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000005 25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000109 1.87%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028751 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 -4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.56%
ETN/BTC 0.000000074 1.37%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 3.66%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -25.00%
DOGE/BTC 0.00000204 -0.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 25.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.04%
XRP/BTC 0.00000861 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000950 8.70%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003836 -0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total