Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000013  Buying Price: 0.000000004  Selling Price: 0.000000015  Highest Price:0.000000016  Lowest Price:0.000000013  24H CHANGE: -18.75%  24H VOLUME:1783580.712 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.000000013 15,305.000 0.000198965
Sell 0.000000013 37,501.000 0.000487513
Buy 0.000000014 24,554.000 0.000343756
Buy 0.000000014 32,281.000 0.000451934
Buy 0.000000014 32,565.000 0.000455910
Buy 0.000000013 28,773.000 0.000374049
Sell 0.000000014 6,756.000 0.000094584
Buy 0.000000014 5,486.000 0.000076804
Buy 0.000000015 46,716.712 0.000700750
Buy 0.000000014 38,245.000 0.000535430
Sell 0.000000016 7,342.000 0.000117472
Sell 0.000000016 22,884.000 0.000366144
Buy 0.000000015 42,681.000 0.000640215
Buy 0.000000016 14,622.000 0.000233952
Sell 0.000000015 9,515.000 0.000142725
Buy 0.000000016 48,776.000 0.000780416
Buy 0.000000016 25,951.000 0.000415216
Buy 0.000000016 18,445.000 0.000295120
Sell 0.000000015 5,055.000 0.000075825
Buy 0.000000016 45,005.000 0.000720080
Sell 0.000000015 30,099.000 0.000451485
Sell 0.000000015 6,724.000 0.000100860
Sell 0.000000015 47,838.000 0.000717570
Buy 0.000000016 8,012.000 0.000128192
Sell 0.000000015 5,255.000 0.000078825
Buy 0.000000015 6,786.000 0.000101790
Buy 0.000000016 6,108.000 0.000097728
Buy 0.000000015 31,258.000 0.000468870
Buy 0.000000015 24,333.000 0.000364995
Sell 0.000000016 24,417.000 0.000390672
Buy 0.000000016 47,953.000 0.000767248
Sell 0.000000015 5,439.000 0.000081585
Sell 0.000000016 15,330.000 0.000245280
Buy 0.000000015 45,071.000 0.000676065
Sell 0.000000015 32,630.000 0.000489450
Buy 0.000000016 29,164.000 0.000466624
Sell 0.000000015 27,656.000 0.000414840
Buy 0.000000015 24,986.000 0.000374790
Sell 0.000000016 14,446.000 0.000231136
Buy 0.000000016 10,073.000 0.000161168
Sell 0.000000016 47,296.000 0.000756736
Buy 0.000000016 36,991.000 0.000591856
Buy 0.000000016 29,626.000 0.000474016
Sell 0.000000015 18,128.000 0.000271920
Buy 0.000000015 21,489.000 0.000322335
Sell 0.000000016 22,910.000 0.000366560
Buy 0.000000015 8,384.000 0.000125760
Buy 0.000000016 34,106.000 0.000545696
Sell 0.000000016 29,033.000 0.000464528
Sell 0.000000015 8,124.000 0.000121860
Buy 0.000000015 33,219.000 0.000498285
Sell 0.000000016 14,892.000 0.000238272
Sell 0.000000015 14,345.000 0.000215175
Buy 0.000000015 6,182.000 0.000092730
Buy 0.000000015 22,968.000 0.000344520
Buy 0.000000015 24,468.000 0.000367020
Buy 0.000000016 17,857.000 0.000285712
Sell 0.000000015 20,693.000 0.000310395
Sell 0.000000015 16,420.000 0.000246300
Buy 0.000000016 27,710.000 0.000443360

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -8.00%
LTC/BTC 0.00096506 -1.12%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001034 -5.91%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00715495 0.00%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000084 -8.70%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047287 -0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250967 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013997 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 -0.20%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018161 0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000527 0.76%
ETN/BTC 0.000000043 7.50%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 -11.11%
DASH/BTC 0.00032997 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001054 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0030143 BTC

Price Volume Total

Sell Orders TOTAL：20,375,927.492 DCY

Price Volume Total