Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 33.33%  24H VOLUME:1792572 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000004 48,710.000 0.000194840
Buy 0.000000004 20,725.000 0.000082900
Sell 0.000000004 49,407.000 0.000197628
Sell 0.000000004 33,745.000 0.000134980
Buy 0.000000004 20,648.000 0.000082592
Buy 0.000000004 21,739.000 0.000086956
Buy 0.000000004 11,174.000 0.000044696
Sell 0.000000004 18,334.000 0.000073336
Sell 0.000000003 37,756.000 0.000113268
Sell 0.000000004 45,901.000 0.000183604
Sell 0.000000004 48,497.000 0.000193988
Buy 0.000000003 16,399.000 0.000049197
Sell 0.000000003 32,774.000 0.000098322
Buy 0.000000003 8,469.000 0.000025407
Buy 0.000000004 30,630.000 0.000122520
Buy 0.000000004 18,808.000 0.000075232
Sell 0.000000003 12,323.000 0.000036969
Buy 0.000000004 18,788.000 0.000075152
Sell 0.000000003 18,339.000 0.000055017
Sell 0.000000004 7,796.000 0.000031184
Buy 0.000000003 4,677.000 0.000014031
Buy 0.000000004 13,888.000 0.000055552
Sell 0.000000003 10,245.000 0.000030735
Buy 0.000000004 44,853.000 0.000179412
Buy 0.000000004 9,287.000 0.000037148
Buy 0.000000003 17,565.000 0.000052695
Buy 0.000000003 47,721.000 0.000143163
Buy 0.000000003 6,383.000 0.000019149
Buy 0.000000004 22,380.000 0.000089520
Buy 0.000000004 23,205.000 0.000092820
Buy 0.000000003 13,666.000 0.000040998
Buy 0.000000003 40,210.000 0.000120630
Buy 0.000000004 19,947.000 0.000079788
Buy 0.000000003 7,952.000 0.000023856
Buy 0.000000004 5,544.000 0.000022176
Buy 0.000000004 4,933.000 0.000019732
Buy 0.000000003 11,705.000 0.000035115
Buy 0.000000003 38,151.000 0.000114453
Buy 0.000000004 26,471.000 0.000105884
Sell 0.000000003 19,807.000 0.000059421
Sell 0.000000004 43,674.000 0.000174696
Buy 0.000000003 31,054.000 0.000093162
Buy 0.000000004 48,391.000 0.000193564
Buy 0.000000003 3,972.000 0.000011916
Buy 0.000000004 12,613.000 0.000050452
Sell 0.000000003 32,581.000 0.000097743
Buy 0.000000004 33,723.000 0.000134892
Sell 0.000000004 14,814.000 0.000059256
Buy 0.000000003 34,834.000 0.000104502
Buy 0.000000004 45,854.000 0.000183416
Buy 0.000000003 40,516.000 0.000121548
Sell 0.000000004 16,764.000 0.000067056
Buy 0.000000003 24,151.000 0.000072453
Buy 0.000000004 46,397.000 0.000185588
Sell 0.000000003 14,395.000 0.000043185
Sell 0.000000003 32,747.000 0.000098241
Sell 0.000000003 16,773.000 0.000050319
Buy 0.000000003 32,327.000 0.000096981
Buy 0.000000004 11,996.000 0.000047984
Buy 0.000000003 29,126.000 0.000087378

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.00%
MARS/BTC 0.00000068 1.49%
USDT/BTC 0.00001598 -0.93%
LTC/BTC 0.00132409 -3.35%
BNB/BTC 0.00942005 0.17%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -22.73%
GLEEC/BTC 0.00000013 0.00%
ZEC/BTC 0.00036253 0.00%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 -0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -5.56%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 -0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000050 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000105 0.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 4.32%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007995 -5.80%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000077 -2.53%
ETH/BTC 0.05147995 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000150 10.29%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004196 12.61%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 1.43%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 -1.11%
VTC/BTC 0.00000103 10.75%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028749 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.22%
ETN/BTC 0.00000007 14.75%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049996 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000917 7.50%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002299 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00223653 BTC

Price Volume Total

Sell Orders TOTAL:20,317,499.179 DCY

Price Volume Total