Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000004000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 12.50%  24H VOLUME:2011037 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000009 36,099.000 0.000324891
Buy 0.000000009 33,654.000 0.000302886
Buy 0.000000009 37,072.000 0.000333648
Sell 0.000000009 37,546.000 0.000337914
Buy 0.000000009 36,673.000 0.000330057
Sell 0.000000009 40,188.000 0.000361692
Buy 0.000000009 42,071.000 0.000378639
Buy 0.000000009 48,539.000 0.000436851
Buy 0.000000008 30,856.000 0.000246848
Buy 0.000000009 12,743.000 0.000114687
Buy 0.000000009 7,067.000 0.000063603
Sell 0.000000008 33,284.000 0.000266272
Buy 0.000000008 36,912.000 0.000295296
Buy 0.000000009 16,712.000 0.000150408
Buy 0.000000009 7,329.000 0.000065961
Sell 0.000000008 24,060.000 0.000192480
Buy 0.000000009 23,528.000 0.000211752
Buy 0.000000008 24,759.000 0.000198072
Buy 0.000000008 36,577.000 0.000292616
Buy 0.000000008 35,343.000 0.000282744
Buy 0.000000008 6,110.000 0.000048880
Buy 0.000000009 31,099.000 0.000279891
Buy 0.000000008 6,034.000 0.000048272
Buy 0.000000009 43,399.000 0.000390591
Buy 0.000000008 14,676.000 0.000117408
Buy 0.000000008 32,888.000 0.000263104
Buy 0.000000009 20,733.000 0.000186597
Buy 0.000000008 49,857.000 0.000398856
Sell 0.000000009 38,515.000 0.000346635
Buy 0.000000008 46,924.000 0.000375392
Buy 0.000000009 25,630.000 0.000230670
Sell 0.000000009 44,914.000 0.000404226
Buy 0.000000009 9,522.000 0.000085698
Buy 0.000000009 12,853.000 0.000115677
Sell 0.000000008 20,611.000 0.000164888
Buy 0.000000009 8,087.000 0.000072783
Buy 0.000000008 11,575.000 0.000092600
Sell 0.000000009 17,874.000 0.000160866
Buy 0.000000009 46,851.000 0.000421659
Sell 0.000000008 46,970.000 0.000375760
Buy 0.000000008 34,050.000 0.000272400
Buy 0.000000009 27,802.000 0.000250218
Buy 0.000000009 28,983.000 0.000260847
Sell 0.000000008 15,627.000 0.000125016
Buy 0.000000008 40,702.000 0.000325616
Sell 0.000000008 15,829.000 0.000126632
Buy 0.000000009 23,970.000 0.000215730
Buy 0.000000009 24,149.000 0.000217341
Buy 0.000000009 28,632.000 0.000257688
Sell 0.000000009 27,250.000 0.000245250
Buy 0.000000009 40,152.000 0.000361368
Buy 0.000000008 23,469.000 0.000187752
Sell 0.000000009 8,403.000 0.000075627
Buy 0.000000008 46,644.000 0.000373152
Sell 0.000000009 8,717.000 0.000078453
Buy 0.000000009 34,902.000 0.000314118
Buy 0.000000009 21,195.000 0.000190755
Sell 0.000000009 7,761.000 0.000069849
Sell 0.000000008 48,537.000 0.000388296
Buy 0.000000008 16,447.000 0.000131576

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 -0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099995 -1.96%
FDUSD/BTC 0.00001248 -0.08%
ZCL/BTC 0.00000126 -2.33%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00716597 -0.00%
CHESS/BTC 0.00000144 0.70%
MARS/BTC 0.00000081 0.00%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09850000 -0.96%
ZEC/BTC 0.00048894 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000013 -7.14%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001594 -0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000079 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003480 0.17%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02203107 -0.76%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 -36.36%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015167 -0.03%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000387 -2.03%
ETN/BTC 0.000000019 -9.52%
YCE/BTC 0.000000007 -12.50%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.90889300 1.12%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000018 63.64%
DASH/BTC 0.00028998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 -18.75%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00216424 BTC

Price Volume Total

Sell Orders TOTAL：19,789,141.519 DCY

Price Volume Total