Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000040  Buying Price: 0.000000000011  Selling Price: 0.000000000061  Highest Price:0.000000000050  Lowest Price:0.000000000040  24H CHANGE: 0.00%  24H VOLUME:40309167 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.000000000040 619,616.000 0.000024784640
Sell 0.000000000040 671,193.000 0.000026847720
Buy 0.000000000050 418,568.000 0.000020928400
Buy 0.000000000040 191,808.000 0.000007672320
Buy 0.000000000040 851,113.000 0.000034044520
Buy 0.000000000040 492,692.000 0.000019707680
Sell 0.000000000050 950,490.000 0.000047524500
Buy 0.000000000040 867,872.000 0.000034714880
Buy 0.000000000040 330,184.000 0.000013207360
Sell 0.000000000040 767,683.000 0.000030707320
Buy 0.000000000040 621,142.000 0.000024845680
Sell 0.000000000050 965,071.000 0.000048253550
Buy 0.000000000050 797,735.000 0.000039886750
Sell 0.000000000050 745,278.000 0.000037263900
Buy 0.000000000040 834,209.000 0.000033368360
Sell 0.000000000040 507,910.000 0.000020316400
Buy 0.000000000040 246,419.000 0.000009856760
Buy 0.000000000050 381,094.000 0.000019054700
Sell 0.000000000040 323,625.000 0.000012945000
Buy 0.000000000040 278,535.000 0.000011141400
Buy 0.000000000040 209,391.000 0.000008375640
Buy 0.000000000050 699,859.000 0.000034992950
Sell 0.000000000050 329,730.000 0.000016486500
Buy 0.000000000040 247,893.000 0.000009915720
Buy 0.000000000040 121,412.000 0.000004856480
Buy 0.000000000050 950,046.000 0.000047502300
Buy 0.000000000040 484,312.000 0.000019372480
Sell 0.000000000040 659,101.000 0.000026364040
Buy 0.000000000040 783,988.000 0.000031359520
Buy 0.000000000040 291,324.000 0.000011652960
Buy 0.000000000050 685,044.000 0.000034252200
Buy 0.000000000050 740,660.000 0.000037033000
Sell 0.000000000050 990,858.000 0.000049542900
Buy 0.000000000050 295,985.000 0.000014799250
Sell 0.000000000040 277,040.000 0.000011081600
Buy 0.000000000050 315,350.000 0.000015767500
Buy 0.000000000040 636,323.000 0.000025452920
Buy 0.000000000040 317,453.000 0.000012698120
Buy 0.000000000050 758,952.000 0.000037947600
Buy 0.000000000050 528,015.000 0.000026400750
Buy 0.000000000040 662,185.000 0.000026487400
Sell 0.000000000040 902,220.000 0.000036088800
Buy 0.000000000040 434,970.000 0.000017398800
Buy 0.000000000040 212,452.000 0.000008498080
Sell 0.000000000040 782,204.000 0.000031288160
Buy 0.000000000050 205,827.000 0.000010291350
Buy 0.000000000040 642,765.000 0.000025710600
Buy 0.000000000050 327,131.000 0.000016356550
Buy 0.000000000040 769,815.000 0.000030792600
Buy 0.000000000040 726,868.000 0.000029074720
Buy 0.000000000050 505,022.000 0.000025251100
Buy 0.000000000050 562,922.000 0.000028146100
Buy 0.000000000040 851,590.000 0.000034063600
Buy 0.000000000050 898,076.000 0.000044903800
Buy 0.000000000040 318,599.000 0.000012743960
Buy 0.000000000040 851,428.000 0.000034057120
Sell 0.000000000040 351,322.000 0.000014052880
Buy 0.000000000050 653,874.000 0.000032693700
Buy 0.000000000050 140,223.000 0.000007011150
Buy 0.000000000050 353,813.000 0.000017690650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250973 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280006 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00085912 BTC

Price Volume Total

Sell Orders TOTAL：581,715,410.70000005 CDEX

Price Volume Total