Trade History BTCV/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000009 | 1,472.000 | 0.000013248 |
---|---|---|---|
Buy | 0.000000008 | 6,710.000 | 0.000053680 |
Buy | 0.000000009 | 7,936.000 | 0.000071424 |
Sell | 0.000000008 | 750.000 | 0.000006000 |
Buy | 0.000000008 | 7,610.000 | 0.000060880 |
Buy | 0.000000008 | 446.000 | 0.000003568 |
Buy | 0.000000008 | 6,691.000 | 0.000053528 |
Buy | 0.000000008 | 9,135.000 | 0.000073080 |
Sell | 0.000000008 | 5,048.000 | 0.000040384 |
Buy | 0.000000008 | 6,731.000 | 0.000053848 |
Sell | 0.000000009 | 5,777.000 | 0.000051993 |
Sell | 0.000000008 | 4,765.000 | 0.000038120 |
Buy | 0.000000009 | 4,957.000 | 0.000044613 |
Sell | 0.000000008 | 1,375.000 | 0.000011000 |
Sell | 0.000000009 | 2,872.000 | 0.000025848 |
Sell | 0.000000009 | 7,698.000 | 0.000069282 |
Buy | 0.000000009 | 6,021.000 | 0.000054189 |
Sell | 0.000000009 | 4,619.000 | 0.000041571 |
Sell | 0.000000009 | 365.000 | 0.000003285 |
Buy | 0.000000009 | 6,911.000 | 0.000062199 |
Sell | 0.000000008 | 8,702.000 | 0.000069616 |
Sell | 0.000000008 | 9,764.000 | 0.000078112 |
Buy | 0.000000008 | 5,422.000 | 0.000043376 |
Buy | 0.000000009 | 2,134.000 | 0.000019206 |
Buy | 0.000000009 | 860.000 | 0.000007740 |
Sell | 0.000000008 | 2,402.000 | 0.000019216 |
Buy | 0.000000009 | 3,806.000 | 0.000034254 |
Buy | 0.000000009 | 2,362.000 | 0.000021258 |
Buy | 0.000000008 | 3,438.000 | 0.000027504 |
Buy | 0.000000009 | 5,023.000 | 0.000045207 |
Sell | 0.000000008 | 5,442.000 | 0.000043536 |
Sell | 0.000000008 | 9,394.000 | 0.000075152 |
Buy | 0.000000008 | 9,670.000 | 0.000077360 |
Buy | 0.000000008 | 4,582.000 | 0.000036656 |
Buy | 0.000000009 | 4,686.000 | 0.000042174 |
Buy | 0.000000008 | 9,822.000 | 0.000078576 |
Buy | 0.000000009 | 4,680.000 | 0.000042120 |
Sell | 0.000000008 | 7,550.000 | 0.000060400 |
Buy | 0.000000008 | 9,962.000 | 0.000079696 |
Sell | 0.000000008 | 5,706.000 | 0.000045648 |
Buy | 0.000000009 | 2,973.000 | 0.000026757 |
Buy | 0.000000008 | 8,717.000 | 0.000069736 |
Buy | 0.000000009 | 3,148.000 | 0.000028332 |
Sell | 0.000000009 | 5,792.000 | 0.000052128 |
Sell | 0.000000008 | 7,099.000 | 0.000056792 |
Sell | 0.000000009 | 7,238.000 | 0.000065142 |
Buy | 0.000000008 | 8,354.000 | 0.000066832 |
Buy | 0.000000009 | 3,638.000 | 0.000032742 |
Buy | 0.000000008 | 5,246.000 | 0.000041968 |
Buy | 0.000000009 | 3,185.000 | 0.000028665 |
Sell | 0.000000008 | 9,230.000 | 0.000073840 |
Buy | 0.000000009 | 6,330.000 | 0.000056970 |
Sell | 0.000000009 | 6,347.000 | 0.000057123 |
Sell | 0.000000009 | 7,526.000 | 0.000067734 |
Buy | 0.000000009 | 2,887.000 | 0.000025983 |
Buy | 0.000000008 | 5,873.000 | 0.000046984 |
Buy | 0.000000008 | 9,591.000 | 0.000076728 |
Sell | 0.000000008 | 6,783.000 | 0.000054264 |
Sell | 0.000000009 | 4,699.000 | 0.000042291 |
Buy | 0.000000008 | 4,096.000 | 0.000032768 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001617 | -2.30% |
XLM/BTC | 0.00000192 | 0.00% |
MARS/BTC | 0.00000057 | 0.00% |
LTC/BTC | 0.00139999 | 0.00% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954806 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | -0.65% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037904 | -2.30% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213806 | 0.00% |
DGB/BTC | 0.00000018 | -5.26% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -0.02% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -2.78% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000103 | 1.98% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -7.95% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005190 | -0.12% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007996 | -0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | 0.00% |
ETH/BTC | 0.04964004 | -3.14% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -12.86% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000299 | 0.34% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000102 | -4.67% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028749 | 0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | -4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | -0.11% |
ETN/BTC | 0.000000070 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000006 | -14.29% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | 3.35% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
DOGE/BTC | 0.00000204 | -0.97% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049307 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.00% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000934 | 7.85% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001560 | -0.06% |
USDP/BTC | 0.00002296 | -0.17% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003832 | 0.03% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BTCV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.021 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:770,667.857 BTCV
Price | Volume | Total |
---|