Trade History BTCV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000006 | 10,000.000 | 0.000060000 |
---|---|---|---|
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 2,000.000 | 0.000020000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 3,250.000 | 0.000032500 |
Buy | 0.000000010 | 5,555.000 | 0.000055550 |
Buy | 0.000000015 | 12,470.000 | 0.000187050 |
Buy | 0.000000015 | 700.000 | 0.000010500 |
Sell | 0.000000015 | 20,937.261 | 0.000314058 |
Sell | 0.000000016 | 10,000.000 | 0.000160000 |
Sell | 0.000000017 | 20,000.000 | 0.000340000 |
Sell | 0.000000018 | 797.000 | 0.000014346 |
Sell | 0.000000018 | 4,977.003 | 0.000089586 |
Sell | 0.000000019 | 20,000.000 | 0.000380000 |
Sell | 0.000000020 | 20,000.000 | 0.000400000 |
Buy | 0.000000021 | 700.000 | 0.000014700 |
Buy | 0.000000021 | 477.000 | 0.000010017 |
Buy | 0.000000021 | 2,000.000 | 0.000042000 |
Buy | 0.000000127 | 190.000 | 0.000024130 |
Buy | 0.000000127 | 4,500.000 | 0.000571500 |
Sell | 0.000000096 | 408.730 | 0.000039238 |
Sell | 0.000000050 | 1,000.000 | 0.000050000 |
Sell | 0.000000020 | 20,947.518 | 0.000418950 |
Sell | 0.000000020 | 1,227.938 | 0.000024558 |
Buy | 0.000000029 | 10,000.000 | 0.000290000 |
Buy | 0.000000025 | 2,111.000 | 0.000052775 |
Buy | 0.000000022 | 1,111.000 | 0.000024442 |
Sell | 0.000000020 | 25,840.860 | 0.000516817 |
Sell | 0.000000030 | 1,200.000 | 0.000036000 |
Sell | 0.000000015 | 1,219.156 | 0.000018287 |
Buy | 0.000000022 | 1,000.000 | 0.000022000 |
Sell | 0.000000019 | 74,258.842 | 0.001410917 |
Buy | 0.000000060 | 14,358.000 | 0.000861480 |
Buy | 0.000000028 | 62,000.000 | 0.001736000 |
Sell | 0.000000041 | 7,858.000 | 0.000322178 |
Sell | 0.000000045 | 17,801.000 | 0.000801045 |
Sell | 0.000000046 | 10,500.000 | 0.000483000 |
Buy | 0.000000046 | 500.000 | 0.000023000 |
Sell | 0.000000047 | 10,000.000 | 0.000470000 |
Sell | 0.000000045 | 5,399.000 | 0.000242955 |
Sell | 0.000000048 | 3,300.000 | 0.000158400 |
Sell | 0.000000048 | 2,900.000 | 0.000139200 |
Sell | 0.000000050 | 200.000 | 0.000010000 |
Sell | 0.000000054 | 900.000 | 0.000048600 |
Buy | 0.000000060 | 1,200.000 | 0.000072000 |
Buy | 0.000000047 | 1,000.000 | 0.000047000 |
Sell | 0.000000055 | 7,734.732 | 0.000425410 |
Sell | 0.000000060 | 5,200.000 | 0.000312000 |
Sell | 0.000000070 | 5,000.000 | 0.000350000 |
Sell | 0.000000129 | 10,000.000 | 0.001290000 |
Sell | 0.000000099 | 5,000.000 | 0.000495000 |
Sell | 0.000000080 | 201.000 | 0.000016080 |
Sell | 0.000000090 | 300.000 | 0.000027000 |
Sell | 0.000000050 | 33,268.000 | 0.001663400 |
Buy | 0.000000050 | 33,268.000 | 0.001663400 |
Buy | 0.000000049 | 25,000.000 | 0.001225000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001208 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128996 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000071 | -1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042668 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229997 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 2.86% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000009 | -35.71% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.02579998 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015207 | 0.31% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 2.12% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 14.29% |
DASH/BTC | 0.00028997 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | 0.05% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy BTCV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.021 BTC
Price | Volume | Total |
---|
0.05800000 | 12075.093 | 700.35540560 | |
0.05600000 | 1111.000 | 62.21600000 | |
0.05499000 | 5299.059 | 291.39525441 | |
0.05400000 | 1111.000 | 59.99400000 | |
0.05000000 | 1493.000 | 74.65000000 | |
0.04500000 | 1352.000 | 60.84000000 | |
0.04000000 | 2352.000 | 94.08000000 | |
0.03300000 | 2211.000 | 72.96300000 | |
0.03200010 | 1210.000 | 38.72012100 | |
0.03000000 | 1100.000 | 33.00000000 | |
0.02000000 | 1100.000 | 22.00000000 | |
0.01000000 | 1100.000 | 11.00000000 | |
0.00300000 | 1100.000 | 3.30000000 | |
0.00200000 | 1100.000 | 2.20000000 | |
0.00100000 | 1100.000 | 1.10000000 | |
0.00010000 | 1100.000 | 0.11000000 | |
0.00003000 | 1100.000 | 0.03300000 | |
0.00002000 | 1100.000 | 0.02200000 | |
0.00001000 | 1100.000 | 0.01100000 | |
0.00000600 | 1100.000 | 0.00660000 | |
0.00000500 | 1100.000 | 0.00550000 | |
0.00000400 | 1100.000 | 0.00440000 | |
0.00000300 | 1100.000 | 0.00330000 | |
0.00000200 | 1100.000 | 0.00220000 | |
0.00000100 | 1100.000 | 0.00110000 |
Sell Orders TOTAL:776,777.857 BTCV
Price | Volume | Total |
---|
0.05800000 | 12075.093 | 700.35540560 | |
0.05600000 | 1111.000 | 62.21600000 | |
0.05499000 | 5299.059 | 291.39525441 | |
0.05400000 | 1111.000 | 59.99400000 | |
0.05000000 | 1493.000 | 74.65000000 | |
0.04500000 | 1352.000 | 60.84000000 | |
0.04000000 | 2352.000 | 94.08000000 | |
0.03300000 | 2211.000 | 72.96300000 | |
0.03200010 | 1210.000 | 38.72012100 | |
0.03000000 | 1100.000 | 33.00000000 | |
0.02000000 | 1100.000 | 22.00000000 | |
0.01000000 | 1100.000 | 11.00000000 | |
0.00300000 | 1100.000 | 3.30000000 | |
0.00200000 | 1100.000 | 2.20000000 | |
0.00100000 | 1100.000 | 1.10000000 | |
0.00010000 | 1100.000 | 0.11000000 | |
0.00003000 | 1100.000 | 0.03300000 | |
0.00002000 | 1100.000 | 0.02200000 | |
0.00001000 | 1100.000 | 0.01100000 | |
0.00000600 | 1100.000 | 0.00660000 | |
0.00000500 | 1100.000 | 0.00550000 | |
0.00000400 | 1100.000 | 0.00440000 | |
0.00000300 | 1100.000 | 0.00330000 | |
0.00000200 | 1100.000 | 0.00220000 | |
0.00000100 | 1100.000 | 0.00110000 |