Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCS/BTC: Buy or sell BitcoinPoS for bitcoin
LAST PRICE:0.00000034  Buying Price: 0.00000020  Selling Price: 0.00000035  Highest Price:0.00000034  Lowest Price:0.00000033  24H CHANGE: 3.03%  24H VOLUME:422 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCS/BTC

Type Price Volume Total
Buy 0.00000034 10.000 0.00000340
Buy 0.00000033 4.000 0.00000132
Buy 0.00000034 1.000 0.00000034
Sell 0.00000034 7.000 0.00000238
Sell 0.00000034 4.000 0.00000136
Sell 0.00000034 3.000 0.00000102
Buy 0.00000033 6.000 0.00000198
Buy 0.00000033 9.000 0.00000297
Sell 0.00000034 3.000 0.00000102
Buy 0.00000033 5.000 0.00000165
Buy 0.00000034 6.000 0.00000204
Sell 0.00000034 5.000 0.00000170
Buy 0.00000033 5.000 0.00000165
Buy 0.00000033 5.000 0.00000165
Sell 0.00000034 8.000 0.00000272
Buy 0.00000033 6.000 0.00000198
Buy 0.00000033 3.000 0.00000099
Buy 0.00000033 1.000 0.00000033
Buy 0.00000034 9.000 0.00000306
Buy 0.00000034 4.000 0.00000136
Buy 0.00000034 4.000 0.00000136
Sell 0.00000034 3.000 0.00000102
Sell 0.00000034 5.000 0.00000170
Buy 0.00000033 6.000 0.00000198
Buy 0.00000034 6.000 0.00000204
Sell 0.00000034 10.000 0.00000340
Buy 0.00000033 2.000 0.00000066
Buy 0.00000033 6.000 0.00000198
Buy 0.00000033 4.000 0.00000132
Buy 0.00000034 10.000 0.00000340
Buy 0.00000034 3.000 0.00000102
Sell 0.00000034 8.000 0.00000272
Sell 0.00000034 8.000 0.00000272
Buy 0.00000033 2.000 0.00000066
Buy 0.00000033 9.000 0.00000297
Buy 0.00000034 2.000 0.00000068
Sell 0.00000034 5.000 0.00000170
Buy 0.00000034 5.000 0.00000170
Sell 0.00000034 6.000 0.00000204
Sell 0.00000034 10.000 0.00000340
Sell 0.00000033 2.000 0.00000066
Buy 0.00000033 5.000 0.00000165
Buy 0.00000034 6.000 0.00000204
Buy 0.00000033 6.000 0.00000198
Buy 0.00000034 5.000 0.00000170
Buy 0.00000034 6.000 0.00000204
Buy 0.00000034 6.000 0.00000204
Buy 0.00000034 5.000 0.00000170
Buy 0.00000034 9.000 0.00000306
Sell 0.00000033 7.000 0.00000231
Sell 0.00000033 7.000 0.00000231
Buy 0.00000033 6.000 0.00000198
Buy 0.00000034 6.000 0.00000204
Buy 0.00000034 8.000 0.00000272
Sell 0.00000033 10.000 0.00000330
Buy 0.00000033 6.000 0.00000198
Sell 0.00000033 9.000 0.00000297
Sell 0.00000034 6.000 0.00000204
Buy 0.00000034 10.000 0.00000340
Sell 0.00000033 4.000 0.00000132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128995 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034995 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BTCS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCS

BTCS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0024442 BTC

Price Volume Total

Sell Orders TOTAL：14,310.647 BTCS

Price Volume Total