Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:67096 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000007 1,517.000 0.00010619
Sell 0.00000007 547.000 0.00003829
Buy 0.00000007 1,936.000 0.00013552
Sell 0.00000008 365.000 0.00002920
Sell 0.00000007 1,951.000 0.00013657
Buy 0.00000008 1,881.000 0.00015048
Buy 0.00000007 360.000 0.00002520
Sell 0.00000007 1,017.000 0.00007119
Buy 0.00000007 522.000 0.00003654
Sell 0.00000008 763.000 0.00006104
Buy 0.00000008 223.000 0.00001784
Sell 0.00000007 792.000 0.00005544
Buy 0.00000008 444.000 0.00003552
Buy 0.00000007 1,591.000 0.00011137
Buy 0.00000007 479.000 0.00003353
Buy 0.00000007 1,374.000 0.00009618
Sell 0.00000007 571.000 0.00003997
Buy 0.00000007 529.000 0.00003703
Sell 0.00000007 203.000 0.00001421
Buy 0.00000008 114.000 0.00000912
Sell 0.00000007 1,946.000 0.00013622
Buy 0.00000007 213.000 0.00001491
Buy 0.00000007 1,115.000 0.00007805
Sell 0.00000008 221.000 0.00001768
Buy 0.00000008 173.000 0.00001384
Buy 0.00000007 318.000 0.00002226
Buy 0.00000008 1,689.000 0.00013512
Buy 0.00000007 1,909.000 0.00013363
Buy 0.00000008 1,694.000 0.00013552
Buy 0.00000007 544.000 0.00003808
Sell 0.00000008 1,228.000 0.00009824
Buy 0.00000008 877.000 0.00007016
Sell 0.00000008 882.000 0.00007056
Buy 0.00000007 879.000 0.00006153
Buy 0.00000007 1,360.000 0.00009520
Buy 0.00000007 1,699.000 0.00011893
Buy 0.00000008 573.000 0.00004584
Buy 0.00000008 669.000 0.00005352
Sell 0.00000007 1,137.000 0.00007959
Sell 0.00000008 280.000 0.00002240
Buy 0.00000008 74.000 0.00000592
Buy 0.00000008 75.000 0.00000600
Sell 0.00000008 1,799.000 0.00014392
Buy 0.00000007 1,360.000 0.00009520
Sell 0.00000007 867.000 0.00006069
Buy 0.00000007 1,056.000 0.00007392
Buy 0.00000008 1,027.000 0.00008216
Sell 0.00000008 265.000 0.00002120
Buy 0.00000008 68.000 0.00000544
Sell 0.00000007 255.000 0.00001785
Sell 0.00000008 1,004.000 0.00008032
Buy 0.00000008 1,561.000 0.00012488
Sell 0.00000008 1,429.000 0.00011432
Buy 0.00000008 1,116.000 0.00008928
Buy 0.00000008 711.000 0.00005688
Sell 0.00000008 1,779.000 0.00014232
Sell 0.00000008 845.000 0.00006760
Sell 0.00000008 154.000 0.00001232
Buy 0.00000008 493.000 0.00003944
Sell 0.00000008 854.000 0.00006832

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000073 5.80%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229998 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034997 -0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599998 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015159 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028995 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total