Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000101  Buying Price: 0.0000000100  Selling Price: 0.0000000110  Highest Price:0.0000000109  Lowest Price:0.0000000101  24H CHANGE: -7.34%  24H VOLUME:44468899 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000101 337,699.000 0.0034107599
Sell 0.0000000108 903,126.000 0.0097537608
Buy 0.0000000102 943,524.000 0.0096239448
Buy 0.0000000101 132,629.000 0.0013395529
Sell 0.0000000109 902,566.000 0.0098379694
Sell 0.0000000109 1,062,938.000 0.0115860242
Sell 0.0000000109 965,057.000 0.0105191213
Sell 0.0000000109 409,459.000 0.0044631031
Sell 0.0000000108 670,256.000 0.0072387648
Sell 0.0000000108 228,102.000 0.0024635016
Sell 0.0000000109 1,040,461.000 0.0113410249
Sell 0.0000000108 358,874.000 0.0038758392
Sell 0.0000000109 486,386.000 0.0053016074
Buy 0.0000000102 976,490.000 0.0099601980
Buy 0.0000000102 189,617.000 0.0019340934
Sell 0.0000000108 544,376.000 0.0058792608
Sell 0.0000000109 597,587.000 0.0065136983
Sell 0.0000000108 273,002.000 0.0029484216
Sell 0.0000000109 425,561.000 0.0046386149
Buy 0.0000000102 631,025.000 0.0064364550
Buy 0.0000000102 1,006,120.000 0.0102624240
Sell 0.0000000108 956,679.000 0.0103321332
Sell 0.0000000108 762,854.000 0.0082388232
Buy 0.0000000102 1,077,271.000 0.0109881642
Sell 0.0000000108 120,867.000 0.0013053636
Buy 0.0000000102 480,476.000 0.0049008552
Buy 0.0000000101 415,468.000 0.0041962268
Sell 0.0000000108 889,123.000 0.0096025284
Sell 0.0000000109 537,699.000 0.0058609191
Sell 0.0000000108 591,585.000 0.0063891180
Sell 0.0000000108 1,008,486.000 0.0108916488
Buy 0.0000000101 544,496.000 0.0054994096
Buy 0.0000000102 427,675.000 0.0043622850
Buy 0.0000000101 1,023,991.000 0.0103423091
Buy 0.0000000102 824,658.000 0.0084115116
Sell 0.0000000108 817,637.000 0.0088304796
Sell 0.0000000109 1,092,573.000 0.0119090457
Buy 0.0000000102 299,038.000 0.0030501876
Sell 0.0000000108 303,258.000 0.0032751864
Sell 0.0000000109 259,725.000 0.0028310025
Sell 0.0000000108 887,590.000 0.0095859720
Buy 0.0000000101 826,900.000 0.0083516900
Buy 0.0000000101 903,838.000 0.0091287638
Sell 0.0000000108 660,489.000 0.0071332812
Sell 0.0000000108 497,278.000 0.0053706024
Sell 0.0000000108 432,066.000 0.0046663128
Buy 0.0000000102 628,060.000 0.0064062120
Buy 0.0000000102 905,807.000 0.0092392314
Buy 0.0000000101 376,020.000 0.0037978020
Sell 0.0000000109 609,015.000 0.0066382635
Buy 0.0000000102 587,849.000 0.0059960598
Sell 0.0000000109 489,009.000 0.0053301981
Buy 0.0000000101 426,315.000 0.0043057815
Sell 0.0000000109 748,544.000 0.0081591296
Buy 0.0000000101 734,929.000 0.0074227829
Sell 0.0000000109 220,272.000 0.0024009648
Sell 0.0000000108 1,074,539.000 0.0116050212
Buy 0.0000000101 425,384.000 0.0042963784
Sell 0.0000000109 366,149.000 0.0039910241
Buy 0.0000000101 666,730.000 0.0067339730

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015175 -0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01937616 BTC

Price Volume Total

Sell Orders TOTAL：3,607,009.795 AFR

Price Volume Total