Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000009  Buying Price: 0.000000000001  Selling Price: 0.000000000010  Highest Price:0.000000000009  Lowest Price:0.000000000008  24H CHANGE: 12.50%  24H VOLUME:366101414 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000009 4,455,966.000 0.000040103694
Sell 0.000000000009 6,577,917.000 0.000059201253
Buy 0.000000000008 2,229,425.000 0.000017835400
Sell 0.000000000008 5,166,081.000 0.000041328648
Buy 0.000000000009 664,636.000 0.000005981724
Sell 0.000000000009 8,114,098.000 0.000073026882
Buy 0.000000000008 6,670,493.000 0.000053363944
Sell 0.000000000009 7,825,234.000 0.000070427106
Sell 0.000000000008 106,444.000 0.000000851552
Buy 0.000000000009 3,690,529.000 0.000033214761
Buy 0.000000000009 8,086,951.000 0.000072782559
Buy 0.000000000008 8,839,088.000 0.000070712704
Buy 0.000000000009 2,834,166.000 0.000025507494
Buy 0.000000000009 8,147,588.000 0.000073328292
Buy 0.000000000008 5,462,400.000 0.000043699200
Buy 0.000000000009 4,843,469.000 0.000043591221
Buy 0.000000000008 5,670,331.000 0.000045362648
Buy 0.000000000008 9,326,037.000 0.000074608296
Buy 0.000000000008 3,083,135.000 0.000024665080
Sell 0.000000000009 6,836,682.000 0.000061530138
Buy 0.000000000009 5,842,048.000 0.000052578432
Buy 0.000000000008 6,464,028.000 0.000051712224
Sell 0.000000000009 1,416,465.000 0.000012748185
Buy 0.000000000008 6,008,542.000 0.000048068336
Sell 0.000000000008 8,577,674.000 0.000068621392
Buy 0.000000000008 200,448.000 0.000001603584
Buy 0.000000000008 6,145,243.000 0.000049161944
Buy 0.000000000008 43,167.000 0.000000345336
Sell 0.000000000009 2,994,681.000 0.000026952129
Buy 0.000000000008 6,705,264.000 0.000053642112
Sell 0.000000000009 2,429,909.000 0.000021869181
Sell 0.000000000009 758,869.000 0.000006829821
Buy 0.000000000008 1,713,158.000 0.000013705264
Buy 0.000000000008 2,909,374.000 0.000023274992
Buy 0.000000000008 4,551,294.000 0.000036410352
Sell 0.000000000008 5,272,192.000 0.000042177536
Buy 0.000000000009 7,908,694.000 0.000071178246
Buy 0.000000000008 6,724,960.000 0.000053799680
Buy 0.000000000009 7,978,531.000 0.000071806779
Sell 0.000000000008 8,640,248.000 0.000069121984
Buy 0.000000000009 7,748,746.000 0.000069738714
Sell 0.000000000008 9,756,064.000 0.000078048512
Buy 0.000000000008 923,836.000 0.000007390688
Buy 0.000000000008 2,334,811.000 0.000018678488
Buy 0.000000000009 3,897,556.000 0.000035078004
Sell 0.000000000009 202,097.000 0.000001818873
Buy 0.000000000008 4,365,628.000 0.000034925024
Sell 0.000000000008 6,756,343.000 0.000054050744
Buy 0.000000000009 5,055,589.000 0.000045500301
Buy 0.000000000009 4,401,538.000 0.000039613842
Buy 0.000000000009 5,523,555.000 0.000049711995
Buy 0.000000000009 943,868.000 0.000008494812
Buy 0.000000000008 5,541,227.000 0.000044329816
Buy 0.000000000008 3,731,661.000 0.000029853288
Sell 0.000000000009 8,376,572.000 0.000075389148
Buy 0.000000000008 9,235,127.000 0.000073881016
Sell 0.000000000008 4,370,793.000 0.000034966344
Buy 0.000000000008 3,354,054.000 0.000026832432
Buy 0.000000000008 2,582,437.000 0.000020659496
Sell 0.000000000008 6,573,252.000 0.000052586016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105624 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675495 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049996 5.73%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229996 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013996 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007559 58046.15%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000085 -2.30%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018129 -0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036625 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00103 BTC

Price Volume Total

Sell Orders TOTAL：534,958,029.63599998 ZTC

Price Volume Total