Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009612  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: -0.04%  24H VOLUME:14245.68 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00009612 31.880 0.00306430
Sell 0.00009615 25.880 0.00248836
Buy 0.00009614 17.280 0.00166129
Sell 0.00009616 10.480 0.00100775
Buy 0.00009612 8.560 0.00082278
Buy 0.00009615 9.440 0.00090765
Buy 0.00009613 7.080 0.00068060
Buy 0.00009613 35.440 0.00340684
Buy 0.00009612 5.400 0.00051904
Buy 0.00009612 11.680 0.00112268
Buy 0.00009615 35.400 0.00340371
Sell 0.00009616 24.960 0.00240015
Sell 0.00009612 22.920 0.00220307
Buy 0.00009615 11.240 0.00108072
Buy 0.00009612 1.880 0.00018070
Buy 0.00009615 11.600 0.00111534
Sell 0.00009615 12.840 0.00123456
Sell 0.00009616 20.800 0.00200012
Buy 0.00009613 11.680 0.00112279
Sell 0.00009613 24.560 0.00236095
Buy 0.00009613 10.560 0.00101513
Buy 0.00009614 13.120 0.00126135
Buy 0.00009613 23.040 0.00221483
Sell 0.00009612 27.600 0.00265291
Buy 0.00009612 33.480 0.00321809
Sell 0.00009614 10.080 0.00096909
Buy 0.00009613 30.440 0.00292619
Buy 0.00009615 18.240 0.00175377
Sell 0.00009614 35.760 0.00343796
Buy 0.00009614 22.440 0.00215738
Buy 0.00009612 18.200 0.00174938
Sell 0.00009616 2.080 0.00020001
Buy 0.00009612 27.760 0.00266829
Buy 0.00009614 31.440 0.00302264
Sell 0.00009612 15.160 0.00145717
Buy 0.00009612 15.000 0.00144180
Buy 0.00009614 36.560 0.00351487
Sell 0.00009612 30.440 0.00292589
Buy 0.00009616 17.520 0.00168472
Buy 0.00009612 2.840 0.00027298
Buy 0.00009616 19.720 0.00189627
Buy 0.00009612 6.760 0.00064977
Buy 0.00009612 16.560 0.00159174
Buy 0.00009616 1.680 0.00016154
Buy 0.00009612 12.400 0.00119188
Buy 0.00009614 22.240 0.00213815
Buy 0.00009613 5.600 0.00053832
Buy 0.00009615 36.640 0.00352293
Buy 0.00009612 15.120 0.00145333
Buy 0.00009612 8.560 0.00082278
Buy 0.00009616 6.080 0.00058465
Sell 0.00009614 18.000 0.00173052
Buy 0.00009615 32.080 0.00308449
Buy 0.00009614 29.080 0.00279575
Buy 0.00009614 27.160 0.00261116
Buy 0.00009615 27.040 0.00259989
Sell 0.00009613 3.040 0.00029223
Sell 0.00009616 4.080 0.00039233
Sell 0.00009612 38.000 0.00365256
Sell 0.00009612 10.440 0.00100349

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001398 -0.07%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00094997 4.40%
FDUSD/BTC 0.00001398 0.00%
ZCL/BTC 0.00000077 -2.53%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00713298 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000092 3.37%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10670000 0.85%
ZEC/BTC 0.00044546 -0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000013 -7.14%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001595 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999994 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003475 0.12%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000288 -2.04%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000025 -3.85%
ETH/BTC 0.02099998 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -69.23%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000064 1.59%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000063 -8.70%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015155 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000390 1.04%
ETN/BTC 0.000000022 0.00%
YCE/BTC 0.000000007 -12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.90358700 -0.84%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000015 25.00%
DASH/BTC 0.00028996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000769 -0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.225 ZEN

Price Volume Total