Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00047998  Buying Price: 0.00042630  Selling Price: 0.00048000  Highest Price:0.00047999  Lowest Price:0.00047285  24H CHANGE: 1.50%  24H VOLUME:10956.35 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00047998 17.607 0.00845100
Buy 0.00047996 25.302 0.01214394
Buy 0.00047996 25.692 0.01233113
Buy 0.00047996 4.632 0.00222317
Buy 0.00047995 18.036 0.00865637
Buy 0.00047995 24.450 0.01173477
Sell 0.00047995 18.864 0.00905377
Buy 0.00047998 2.916 0.00139962
Sell 0.00047995 10.293 0.00494012
Sell 0.00047999 2.892 0.00138813
Buy 0.00047999 10.764 0.00516661
Buy 0.00047998 16.518 0.00792830
Buy 0.00047996 5.838 0.00280200
Sell 0.00047998 29.931 0.01436628
Buy 0.00047998 24.384 0.01170383
Buy 0.00047998 28.515 0.01368662
Buy 0.00047999 11.457 0.00549924
Buy 0.00047997 1.815 0.00087114
Buy 0.00047996 23.031 0.01105395
Buy 0.00047999 3.309 0.00158828
Sell 0.00047995 16.863 0.00809339
Buy 0.00047995 15.627 0.00750017
Buy 0.00047997 4.638 0.00222610
Buy 0.00047995 20.415 0.00979817
Buy 0.00047999 13.587 0.00652162
Sell 0.00047995 1.923 0.00092294
Sell 0.00047999 21.783 0.01045562
Sell 0.00047999 19.113 0.00917404
Sell 0.00047995 24.384 0.01170310
Buy 0.00047998 1.743 0.00083660
Buy 0.00047998 10.755 0.00516218
Sell 0.00047997 25.338 0.01216147
Buy 0.00047997 5.616 0.00269551
Buy 0.00047997 25.620 0.01229683
Buy 0.00047999 14.076 0.00675633
Sell 0.00047999 17.277 0.00829278
Buy 0.00047995 22.395 0.01074848
Buy 0.00047995 17.685 0.00848791
Buy 0.00047997 17.646 0.00846955
Buy 0.00047996 22.869 0.01097620
Sell 0.00047995 3.891 0.00186748
Buy 0.00047995 14.952 0.00717621
Buy 0.00047999 1.584 0.00076030
Buy 0.00047995 2.919 0.00140097
Sell 0.00047996 23.238 0.01115331
Buy 0.00047998 20.958 0.01005942
Sell 0.00047998 3.981 0.00191080
Buy 0.00047996 26.190 0.01257015
Buy 0.00047999 1.014 0.00048670
Sell 0.00047998 12.846 0.00616582
Buy 0.00047997 4.149 0.00199139
Buy 0.00047998 18.360 0.00881243
Buy 0.00047996 9.387 0.00450538
Buy 0.00047999 11.877 0.00570084
Buy 0.00047997 15.852 0.00760848
Sell 0.00047998 19.425 0.00932361
Sell 0.00047996 14.181 0.00680631
Sell 0.00047996 14.808 0.00710724
Sell 0.00047997 15.969 0.00766464
Sell 0.00047997 28.665 0.01375834

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001030 -1.72%
RVN/BTC 0.00000023 0.00%
LTC/BTC 0.00105623 13.58%
XLM/BTC 0.00000369 25.94%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001609 0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00664999 3.71%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -13.75%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04082000 0.16%
ZEC/BTC 0.00047998 1.50%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 4.17%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013995 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001595 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 -1.69%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007503 74930.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000014 -12.50%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03392999 0.00%
ZCL/BTC 0.00000088 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.00%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018155 -0.18%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000526 0.38%
ETN/BTC 0.000000040 -9.09%
KEMA/BTC 0.0000000174 0.58%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.96078100 -0.16%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000266 -11.04%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 -33.33%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001887 0.00%
XRP/BTC 0.00001664 16.53%
EOS/BTC 0.00000800 5.54%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001057 2.62%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：39.8918022 BTC

Price Volume Total

Sell Orders TOTAL：1,293.081 ZEC

Price Volume Total