Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00048894  Buying Price: 0.00048000  Selling Price: 0.00048897  Highest Price:0.00048896  Lowest Price:0.00048892  24H CHANGE: 0.00%  24H VOLUME:11362.527 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00048894 6.822 0.00333554
Sell 0.00048896 27.915 0.01364931
Buy 0.00048892 3.963 0.00193758
Sell 0.00048894 27.990 0.01368543
Buy 0.00048894 6.642 0.00324753
Buy 0.00048894 18.867 0.00922483
Buy 0.00048893 2.598 0.00127024
Buy 0.00048892 7.839 0.00383264
Buy 0.00048895 14.160 0.00692353
Buy 0.00048895 6.990 0.00341776
Buy 0.00048893 20.826 0.01018245
Buy 0.00048895 26.202 0.01281146
Sell 0.00048896 24.882 0.01216630
Buy 0.00048896 25.359 0.01239953
Sell 0.00048896 25.215 0.01232912
Buy 0.00048892 5.937 0.00290271
Sell 0.00048895 12.546 0.00613436
Sell 0.00048892 28.734 0.01404862
Buy 0.00048894 18.273 0.00893440
Buy 0.00048894 25.842 0.01263518
Sell 0.00048895 21.711 0.01061559
Sell 0.00048896 15.705 0.00767911
Buy 0.00048892 20.460 0.01000330
Buy 0.00048896 7.593 0.00371267
Buy 0.00048892 16.476 0.00805544
Sell 0.00048896 25.134 0.01228952
Sell 0.00048895 15.912 0.00778017
Buy 0.00048895 10.911 0.00533493
Buy 0.00048895 25.938 0.01268238
Buy 0.00048896 4.779 0.00233673
Buy 0.00048892 24.231 0.01184702
Sell 0.00048896 2.496 0.00122044
Buy 0.00048893 29.274 0.01431293
Buy 0.00048895 27.306 0.01335126
Buy 0.00048895 28.947 0.01415363
Buy 0.00048892 14.796 0.00723406
Sell 0.00048893 22.737 0.01111680
Buy 0.00048894 3.027 0.00148002
Buy 0.00048895 14.379 0.00703061
Buy 0.00048896 5.700 0.00278707
Buy 0.00048895 6.492 0.00317426
Sell 0.00048893 28.449 0.01390956
Buy 0.00048893 10.200 0.00498708
Buy 0.00048896 3.699 0.00180866
Buy 0.00048894 20.103 0.00982916
Buy 0.00048894 1.284 0.00062779
Buy 0.00048894 24.108 0.01178736
Buy 0.00048892 16.701 0.00816545
Buy 0.00048895 20.364 0.00995697
Buy 0.00048892 5.055 0.00247149
Buy 0.00048895 4.005 0.00195824
Buy 0.00048895 26.715 0.01306229
Buy 0.00048892 27.390 0.01339151
Buy 0.00048896 1.287 0.00062929
Buy 0.00048892 19.677 0.00962047
Buy 0.00048892 3.771 0.00184371
Buy 0.00048894 17.463 0.00853835
Sell 0.00048895 22.284 0.01089576
Sell 0.00048893 12.312 0.00601970
Buy 0.00048894 20.490 0.01001838

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 3.84%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099996 -2.91%
FDUSD/BTC 0.00001249 -10.66%
ZCL/BTC 0.00000128 -0.78%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00716596 1.64%
CHESS/BTC 0.00000144 0.70%
MARS/BTC 0.00000081 3.85%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10548500 1.34%
ZEC/BTC 0.00048894 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001596 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000069 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000078 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003475 0.03%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000329 -0.30%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000035 0.00%
ETH/BTC 0.02203110 -0.49%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 16.90%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000062 -3.12%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015196 0.12%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000387 -2.52%
ETN/BTC 0.000000021 -4.55%
YCE/BTC 0.000000018 157.14%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.90317900 -1.48%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 50.00%
DASH/BTC 0.00028998 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000751 -2.47%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：18.8497686 BTC

Price Volume Total

Sell Orders TOTAL：1,277.636 ZEC

Price Volume Total