Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000064  Buying Price: 0.00000040  Selling Price: 0.00000065  Highest Price:0.00000064  Lowest Price:0.00000060  24H CHANGE: 1.59%  24H VOLUME:1370723 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000064 8,584.000 0.00549376
Sell 0.00000060 6,471.000 0.00388260
Buy 0.00000063 4,536.000 0.00285768
Buy 0.00000063 4,520.000 0.00284760
Buy 0.00000064 2,747.000 0.00175808
Sell 0.00000064 2,060.000 0.00131840
Buy 0.00000062 7,672.000 0.00475664
Sell 0.00000062 6,698.000 0.00415276
Sell 0.00000064 5,949.000 0.00380736
Buy 0.00000064 4,761.000 0.00304704
Buy 0.00000063 2,966.000 0.00186858
Buy 0.00000062 241.000 0.00014942
Buy 0.00000061 4,993.000 0.00304573
Buy 0.00000061 9,880.000 0.00602680
Sell 0.00000063 1,207.000 0.00076041
Buy 0.00000061 5,288.000 0.00322568
Sell 0.00000060 8,267.000 0.00496020
Sell 0.00000061 6,310.000 0.00384910
Buy 0.00000060 5,306.000 0.00318360
Sell 0.00000061 491.000 0.00029951
Buy 0.00000064 7,283.000 0.00466112
Buy 0.00000061 1,887.000 0.00115107
Sell 0.00000064 4,400.000 0.00281600
Buy 0.00000063 9,856.000 0.00620928
Buy 0.00000060 8,527.000 0.00511620
Buy 0.00000064 1,853.000 0.00118592
Buy 0.00000062 6,034.000 0.00374108
Buy 0.00000062 7,863.000 0.00487506
Buy 0.00000062 3,740.000 0.00231880
Buy 0.00000062 151.000 0.00009362
Buy 0.00000061 1,602.000 0.00097722
Buy 0.00000060 3,114.000 0.00186840
Sell 0.00000064 6,842.000 0.00437888
Sell 0.00000063 6,503.000 0.00409689
Sell 0.00000062 9,154.000 0.00567548
Buy 0.00000064 5,930.000 0.00379520
Buy 0.00000061 5,247.000 0.00320067
Buy 0.00000064 367.000 0.00023488
Sell 0.00000061 3,296.000 0.00201056
Buy 0.00000063 2,307.000 0.00145341
Sell 0.00000063 2,595.000 0.00163485
Buy 0.00000064 1,158.000 0.00074112
Sell 0.00000062 6,201.000 0.00384462
Sell 0.00000063 8,469.000 0.00533547
Buy 0.00000061 563.000 0.00034343
Sell 0.00000061 7,427.000 0.00453047
Buy 0.00000062 7,109.000 0.00440758
Buy 0.00000062 7,901.000 0.00489862
Buy 0.00000061 5,549.000 0.00338489
Sell 0.00000060 6,075.000 0.00364500
Sell 0.00000064 2,018.000 0.00129152
Sell 0.00000063 659.000 0.00041517
Sell 0.00000063 5,983.000 0.00376929
Buy 0.00000061 7,305.000 0.00445605
Buy 0.00000062 4,529.000 0.00280798
Buy 0.00000064 5,511.000 0.00352704
Buy 0.00000060 7,304.000 0.00438240
Sell 0.00000063 5,591.000 0.00352233
Sell 0.00000060 762.000 0.00045720
Buy 0.00000064 9,475.000 0.00606400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -8.00%
LTC/BTC 0.00096505 -1.12%
XLM/BTC 0.00000272 0.00%
FDUSD/BTC 0.00001034 -5.91%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000084 -8.70%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047287 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280010 -1.91%
ZCL/BTC 0.00000064 1.59%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.07%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018174 -0.02%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000527 0.76%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 -11.11%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001054 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.52761731 BTC

Price Volume Total

Sell Orders TOTAL：172,570.491 ZCL

Price Volume Total