Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000127  Buying Price: 0.00000080  Selling Price: 0.00000130  Highest Price:0.00000129  Lowest Price:0.00000125  24H CHANGE: 0.79%  24H VOLUME:1405615 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000127 7,378.000 0.00937006
Sell 0.00000129 7,623.000 0.00983367
Buy 0.00000126 3,168.000 0.00399168
Sell 0.00000128 3,208.000 0.00410624
Buy 0.00000127 3,845.000 0.00488315
Sell 0.00000126 6,740.000 0.00849240
Buy 0.00000127 8,460.000 0.01074420
Buy 0.00000125 2,402.000 0.00300250
Buy 0.00000126 9,497.000 0.01196622
Sell 0.00000127 7,703.000 0.00978281
Buy 0.00000127 7,953.000 0.01010031
Sell 0.00000129 8,613.000 0.01111077
Sell 0.00000125 9,015.000 0.01126875
Buy 0.00000126 6,073.000 0.00765198
Sell 0.00000128 5,723.000 0.00732544
Sell 0.00000127 4,457.000 0.00566039
Buy 0.00000128 9,749.000 0.01247872
Sell 0.00000129 3,416.000 0.00440664
Sell 0.00000126 9,212.000 0.01160712
Buy 0.00000126 3,170.000 0.00399420
Sell 0.00000125 6,445.000 0.00805625
Sell 0.00000128 5,249.000 0.00671872
Buy 0.00000127 8,079.000 0.01026033
Buy 0.00000128 893.000 0.00114304
Buy 0.00000127 1,075.000 0.00136525
Buy 0.00000127 3,548.000 0.00450596
Buy 0.00000128 2,550.000 0.00326400
Buy 0.00000128 9,327.000 0.01193856
Sell 0.00000129 757.000 0.00097653
Buy 0.00000129 1,623.000 0.00209367
Buy 0.00000126 3,473.000 0.00437598
Buy 0.00000125 1,951.000 0.00243875
Sell 0.00000128 9,062.000 0.01159936
Buy 0.00000127 2,197.000 0.00279019
Buy 0.00000129 9,434.000 0.01216986
Buy 0.00000127 8,874.000 0.01126998
Buy 0.00000128 7,032.000 0.00900096
Buy 0.00000128 4,580.000 0.00586240
Sell 0.00000125 9,174.000 0.01146750
Buy 0.00000127 3,344.000 0.00424688
Sell 0.00000128 6,578.000 0.00841984
Buy 0.00000129 4,211.000 0.00543219
Buy 0.00000125 5,313.000 0.00664125
Buy 0.00000127 1,997.000 0.00253619
Sell 0.00000126 6,094.000 0.00767844
Buy 0.00000126 5,648.000 0.00711648
Buy 0.00000128 1,486.000 0.00190208
Buy 0.00000129 3,993.000 0.00515097
Buy 0.00000129 7,237.000 0.00933573
Buy 0.00000129 5,274.000 0.00680346
Buy 0.00000126 2,746.000 0.00345996
Buy 0.00000126 9,137.000 0.01151262
Sell 0.00000126 4,813.000 0.00606438
Buy 0.00000127 6,099.000 0.00774573
Sell 0.00000127 1,182.000 0.00150114
Buy 0.00000128 9,332.000 0.01194496
Buy 0.00000127 675.000 0.00085725
Buy 0.00000126 212.000 0.00026712
Sell 0.00000129 3,241.000 0.00418089
Buy 0.00000126 276.000 0.00034776

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 3.84%
RVN/BTC 0.00000013 -7.14%
LTC/BTC 0.00101998 -0.97%
FDUSD/BTC 0.00001248 -10.73%
ZCL/BTC 0.00000127 0.79%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00716595 1.65%
CHESS/BTC 0.00000144 0.70%
MARS/BTC 0.00000081 -18.18%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10390000 1.62%
ZEC/BTC 0.00048894 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000013 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 4.35%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001596 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000034 0.00%
XVG/BTC 0.000000069 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000078 -1.27%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003477 -0.03%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000035 2.94%
ETH/BTC 0.02219996 0.27%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 27.69%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000061 -4.69%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015191 0.30%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000382 -3.29%
ETN/BTC 0.000000020 0.00%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.90587900 -1.59%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000022 100.00%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53068905 BTC

Price Volume Total

Sell Orders TOTAL：164,769.824 ZCL

Price Volume Total