Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000053  Buying Price: 0.000000050  Selling Price: 0.000000055  Highest Price:0.000000054  Lowest Price:0.000000053  24H CHANGE: -1.85%  24H VOLUME:5094917 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000053 25,352.000 0.001343656
Buy 0.000000053 1,266.000 0.000067098
Sell 0.000000054 32,990.000 0.001781460
Buy 0.000000054 28,799.000 0.001555146
Buy 0.000000053 38,676.000 0.002049828
Buy 0.000000054 13,782.000 0.000744228
Buy 0.000000053 7,430.000 0.000393790
Sell 0.000000053 1,122.000 0.000059466
Sell 0.000000053 38,760.000 0.002054280
Buy 0.000000053 9,495.000 0.000503235
Sell 0.000000054 21,036.000 0.001135944
Sell 0.000000053 32,332.000 0.001713596
Buy 0.000000054 9,238.000 0.000498852
Sell 0.000000054 1,164.000 0.000062856
Buy 0.000000054 16,429.000 0.000887166
Buy 0.000000054 30,900.000 0.001668600
Buy 0.000000054 1,794.000 0.000096876
Buy 0.000000053 14,690.000 0.000778570
Buy 0.000000054 33,619.000 0.001815426
Buy 0.000000054 34,806.000 0.001879524
Buy 0.000000053 3,896.000 0.000206488
Buy 0.000000053 31,496.000 0.001669288
Buy 0.000000054 35,679.000 0.001926666
Buy 0.000000053 28,094.000 0.001488982
Sell 0.000000053 16,099.000 0.000853247
Sell 0.000000053 3,710.000 0.000196630
Buy 0.000000053 35,227.000 0.001867031
Buy 0.000000053 13,011.000 0.000689583
Buy 0.000000053 27,093.000 0.001435929
Sell 0.000000053 6,654.000 0.000352662
Buy 0.000000054 11,683.000 0.000630882
Buy 0.000000054 13,062.000 0.000705348
Buy 0.000000054 5,142.000 0.000277668
Sell 0.000000053 9,670.000 0.000512510
Sell 0.000000053 38,685.000 0.002050305
Buy 0.000000053 24,157.000 0.001280321
Sell 0.000000054 10,324.000 0.000557496
Sell 0.000000053 16,949.000 0.000898297
Buy 0.000000054 14,923.000 0.000805842
Buy 0.000000053 9,318.000 0.000493854
Buy 0.000000054 31,623.000 0.001707642
Buy 0.000000054 2,703.000 0.000145962
Buy 0.000000054 24,973.000 0.001348542
Buy 0.000000054 23,678.000 0.001278612
Sell 0.000000054 5,925.000 0.000319950
Buy 0.000000054 4,517.000 0.000243918
Sell 0.000000054 20,122.000 0.001086588
Buy 0.000000054 32,622.000 0.001761588
Buy 0.000000053 8,760.000 0.000464280
Sell 0.000000054 10,282.000 0.000555228
Buy 0.000000053 23,496.000 0.001245288
Buy 0.000000053 3,188.000 0.000168964
Sell 0.000000053 1,566.000 0.000082998
Buy 0.000000054 33,106.000 0.001787724
Buy 0.000000053 5,889.000 0.000312117
Buy 0.000000054 33,239.000 0.001794906
Buy 0.000000053 34,299.000 0.001817847
Buy 0.000000054 15,418.000 0.000832572
Buy 0.000000054 15,778.000 0.000852012
Buy 0.000000054 9,411.000 0.000508194

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.42%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091306 -2.86%
FDUSD/BTC 0.00001183 -0.08%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704995 -0.00%
CHESS/BTC 0.00000127 0.00%
MARS/BTC 0.00000094 1.08%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13600000 -0.17%
ZEC/BTC 0.00037675 -2.54%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00001595 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000075 -5.06%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.74999999 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01888508 -4.14%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000064 1.59%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000048 2.13%
VTC/BTC 0.00000086 4.88%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015191 0.05%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000386 -1.53%
ETN/BTC 0.000000018 -18.18%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88028200 0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01891757 BTC

Price Volume Total

Sell Orders TOTAL：1,122,107.263 XVG

Price Volume Total