Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000079  Buying Price: 0.000000073  Selling Price: 0.000000080  Highest Price:0.000000079  Lowest Price:0.000000078  24H CHANGE: 0.00%  24H VOLUME:4857523 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000079 13,329.000 0.001052991
Buy 0.000000079 27,318.000 0.002158122
Buy 0.000000079 2,717.000 0.000214643
Buy 0.000000078 9,142.000 0.000713076
Buy 0.000000078 7,214.000 0.000562692
Buy 0.000000079 2,608.000 0.000206032
Buy 0.000000079 16,279.000 0.001286041
Buy 0.000000078 16,063.000 0.001252914
Buy 0.000000078 38,236.000 0.002982408
Buy 0.000000078 28,808.000 0.002247024
Buy 0.000000079 19,189.000 0.001515931
Buy 0.000000079 25,284.000 0.001997436
Sell 0.000000079 7,999.000 0.000631921
Buy 0.000000079 36,702.000 0.002899458
Buy 0.000000078 3,542.000 0.000276276
Buy 0.000000079 7,581.000 0.000598899
Buy 0.000000079 9,773.000 0.000772067
Buy 0.000000078 23,590.000 0.001840020
Buy 0.000000079 17,929.000 0.001416391
Buy 0.000000078 32,331.000 0.002521818
Buy 0.000000078 23,844.000 0.001859832
Sell 0.000000078 29,716.000 0.002317848
Buy 0.000000079 1,869.000 0.000147651
Buy 0.000000078 19,512.000 0.001521936
Buy 0.000000078 35,827.000 0.002794506
Sell 0.000000078 30,538.000 0.002381964
Sell 0.000000078 36,377.000 0.002837406
Sell 0.000000079 15,093.000 0.001192347
Sell 0.000000078 11,598.000 0.000904644
Buy 0.000000078 16,973.000 0.001323894
Buy 0.000000078 17,528.000 0.001367184
Buy 0.000000078 30,215.000 0.002356770
Sell 0.000000079 30,378.000 0.002399862
Sell 0.000000078 31,304.000 0.002441712
Buy 0.000000078 20,085.000 0.001566630
Buy 0.000000079 37,575.000 0.002968425
Sell 0.000000079 34,402.000 0.002717758
Sell 0.000000078 5,637.000 0.000439686
Buy 0.000000079 34,136.000 0.002696744
Buy 0.000000078 4,387.000 0.000342186
Sell 0.000000078 4,328.000 0.000337584
Buy 0.000000079 39,991.000 0.003159289
Buy 0.000000078 8,674.000 0.000676572
Sell 0.000000079 20,348.000 0.001607492
Buy 0.000000079 26,322.000 0.002079438
Sell 0.000000078 29,376.000 0.002291328
Buy 0.000000079 26,939.000 0.002128181
Sell 0.000000078 14,139.000 0.001102842
Sell 0.000000078 36,584.000 0.002853552
Buy 0.000000078 1,973.000 0.000153894
Buy 0.000000079 27,881.000 0.002202599
Buy 0.000000078 19,145.000 0.001493310
Sell 0.000000079 7,503.000 0.000592737
Buy 0.000000078 33,757.000 0.002633046
Buy 0.000000078 4,708.000 0.000367224
Buy 0.000000078 20,618.000 0.001608204
Buy 0.000000079 18,325.000 0.001447675
Sell 0.000000078 38,738.000 0.003021564
Buy 0.000000079 3,567.000 0.000281793
Buy 0.000000078 20,753.000 0.001618734

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229991 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.38%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007559 151080.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000088 -1.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000399 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018154 0.08%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.38%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00036625 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01699101 BTC

Price Volume Total

Sell Orders TOTAL：1,252,639.589 XVG

Price Volume Total