Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000006400  Buying Price: 0.000000001300  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: 0.00%  24H VOLUME:348061 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.0000000064 7,747.000 0.0000495808
Sell 0.0000000074 1,032.000 0.0000076368
Buy 0.0000000064 7,445.000 0.0000476480
Buy 0.0000000064 2,297.000 0.0000147008
Buy 0.0000000064 9,590.000 0.0000613760
Buy 0.0000000074 772.000 0.0000057128
Sell 0.0000000064 5,823.000 0.0000372672
Buy 0.0000000064 7,113.000 0.0000455232
Buy 0.0000000074 335.000 0.0000024790
Buy 0.0000000064 5,213.000 0.0000333632
Sell 0.0000000064 5,150.000 0.0000329600
Buy 0.0000000064 4,025.000 0.0000257600
Sell 0.0000000064 9,069.000 0.0000580416
Buy 0.0000000064 8,606.000 0.0000550784
Buy 0.0000000064 8,935.000 0.0000571840
Buy 0.0000000064 3,626.000 0.0000232064
Buy 0.0000000074 4,252.000 0.0000314648
Buy 0.0000000064 7,886.000 0.0000504704
Sell 0.0000000074 3,484.000 0.0000257816
Buy 0.0000000074 2,687.000 0.0000198838
Sell 0.0000000064 2,358.000 0.0000150912
Buy 0.0000000074 3,859.000 0.0000285566
Buy 0.0000000064 4,402.000 0.0000281728
Buy 0.0000000074 8,601.000 0.0000636474
Buy 0.0000000074 6,006.000 0.0000444444
Buy 0.0000000074 5,303.000 0.0000392422
Buy 0.0000000064 3,766.000 0.0000241024
Sell 0.0000000074 8,175.000 0.0000604950
Buy 0.0000000074 5,295.000 0.0000391830
Sell 0.0000000074 6,831.000 0.0000505494
Buy 0.0000000064 5,399.000 0.0000345536
Sell 0.0000000064 7,897.000 0.0000505408
Sell 0.0000000074 1,227.000 0.0000090798
Buy 0.0000000064 891.000 0.0000057024
Buy 0.0000000064 5,846.000 0.0000374144
Sell 0.0000000074 3,743.000 0.0000276982
Sell 0.0000000064 2,423.000 0.0000155072
Sell 0.0000000064 3,481.000 0.0000222784
Buy 0.0000000074 2,884.000 0.0000213416
Buy 0.0000000064 8,140.000 0.0000520960
Sell 0.0000000074 9,284.000 0.0000687016
Buy 0.0000000074 9,823.000 0.0000726902
Sell 0.0000000074 6,893.000 0.0000510082
Buy 0.0000000064 7,744.000 0.0000495616
Sell 0.0000000074 4,588.000 0.0000339512
Buy 0.0000000064 5,728.000 0.0000366592
Buy 0.0000000074 903.000 0.0000066822
Sell 0.0000000064 2,394.000 0.0000153216
Buy 0.0000000074 1,214.000 0.0000089836
Buy 0.0000000074 4,651.000 0.0000344174
Buy 0.0000000064 2,014.000 0.0000128896
Buy 0.0000000074 7,892.000 0.0000584008
Buy 0.0000000074 9,813.000 0.0000726162
Buy 0.0000000074 1,882.000 0.0000139268
Sell 0.0000000064 2,874.000 0.0000183936
Buy 0.0000000074 1,183.000 0.0000087542
Sell 0.0000000064 116.000 0.0000007424
Sell 0.0000000064 6,273.000 0.0000401472
Buy 0.0000000064 7,176.000 0.0000459264
Buy 0.0000000064 2,149.000 0.0000137536

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.76%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105625 9.45%
XLM/BTC 0.00000551 88.05%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001609 0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049998 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000022 -4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013997 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 3.95%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007502 62416.67%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03528200 3.98%
ZCL/BTC 0.00000087 1.16%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018174 0.07%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -0.19%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000172 -0.58%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00036625 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001024 1.59%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00072 BTC

Price Volume Total

Sell Orders TOTAL：590,500.404 XSPC

Price Volume Total