Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000062  Buying Price: 0.00000062  Selling Price: 0.00000063  Highest Price:0.00000062  Lowest Price:0.00000060  24H CHANGE: -3.12%  24H VOLUME:242298 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000062 2,993.000 0.00185566
Buy 0.00000062 1,521.000 0.00094302
Buy 0.00000062 898.000 0.00055676
Sell 0.00000062 2,938.000 0.00182156
Sell 0.00000061 285.000 0.00017385
Buy 0.00000062 1,580.000 0.00097960
Buy 0.00000062 1,281.000 0.00079422
Sell 0.00000061 1,595.000 0.00097295
Buy 0.00000061 446.000 0.00027206
Buy 0.00000062 2,138.000 0.00132556
Buy 0.00000062 1,753.000 0.00108686
Buy 0.00000062 2,003.000 0.00124186
Sell 0.00000061 2,289.000 0.00139629
Sell 0.00000062 1,324.000 0.00082088
Sell 0.00000062 2,738.000 0.00169756
Buy 0.00000062 1,922.000 0.00119164
Sell 0.00000061 1,356.000 0.00082716
Buy 0.00000062 2,426.000 0.00150412
Buy 0.00000061 1,316.000 0.00080276
Sell 0.00000062 1,834.000 0.00113708
Buy 0.00000062 935.000 0.00057970
Buy 0.00000062 2,216.000 0.00137392
Buy 0.00000062 1,930.000 0.00119660
Buy 0.00000062 2,371.000 0.00147002
Buy 0.00000062 2,597.000 0.00161014
Sell 0.00000061 489.000 0.00029829
Sell 0.00000062 2,581.000 0.00160022
Sell 0.00000061 2,374.000 0.00144814
Buy 0.00000062 861.000 0.00053382
Buy 0.00000062 1,470.000 0.00091140
Sell 0.00000062 1,722.000 0.00106764
Buy 0.00000061 1,531.000 0.00093391
Buy 0.00000061 1,983.000 0.00120963
Sell 0.00000062 2,046.000 0.00126852
Buy 0.00000062 453.000 0.00028086
Buy 0.00000062 1,289.000 0.00079918
Sell 0.00000062 2,659.000 0.00164858
Buy 0.00000062 2,537.000 0.00157294
Buy 0.00000061 2,497.000 0.00152317
Sell 0.00000062 1,744.000 0.00108128
Buy 0.00000062 963.000 0.00059706
Sell 0.00000062 1,125.000 0.00069750
Sell 0.00000062 1,118.000 0.00069316
Buy 0.00000062 1,236.000 0.00076632
Buy 0.00000062 1,223.000 0.00075826
Sell 0.00000062 344.000 0.00021328
Sell 0.00000062 2,000.000 0.00124000
Buy 0.00000062 2,597.000 0.00161014
Buy 0.00000062 1,155.000 0.00071610
Buy 0.00000062 154.000 0.00009548
Buy 0.00000062 2,167.000 0.00134354
Buy 0.00000062 726.000 0.00045012
Sell 0.00000062 1,578.000 0.00097836
Buy 0.00000062 963.000 0.00059706
Buy 0.00000061 1,326.000 0.00080886
Sell 0.00000062 934.000 0.00057908
Sell 0.00000062 671.000 0.00041602
Buy 0.00000062 748.000 0.00046376
Buy 0.00000062 2,447.000 0.00151714
Buy 0.00000062 1,471.000 0.00091202

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001219 3.92%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00099997 -2.91%
FDUSD/BTC 0.00001248 -10.79%
ZCL/BTC 0.00000127 -0.78%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00716595 1.64%
CHESS/BTC 0.00000143 0.00%
MARS/BTC 0.00000081 3.85%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10890000 1.66%
ZEC/BTC 0.00048892 -0.01%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001596 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000069 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000079 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999995 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00003474 -0.17%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000330 0.30%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02203109 -0.49%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 15.28%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000062 -3.12%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015158 -0.06%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 0.26%
ETN/BTC 0.000000021 0.00%
YCE/BTC 0.000000018 125.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.90179500 -1.63%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 242.86%
DASH/BTC 0.00028997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 7.14%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000763 -0.91%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05316347 BTC

Price Volume Total

Sell Orders TOTAL：204,859.104 VTC

Price Volume Total