Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000086  Buying Price: 0.00000070  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000080  24H CHANGE: 0.00%  24H VOLUME:710471179 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000086 16,290,476.000 14.00980936
Sell 0.00000087 917,330.000 0.79807710
Sell 0.00000089 3,355,492.000 2.98638788
Sell 0.00000082 10,167,334.000 8.33721388
Sell 0.00000086 1,227,561.000 1.05570246
Buy 0.00000089 12,399,856.000 11.03587184
Buy 0.00000080 9,606,434.000 7.68514720
Buy 0.00000082 2,352,235.000 1.92883270
Sell 0.00000085 19,749,277.000 16.78688545
Buy 0.00000081 4,660,493.000 3.77499933
Buy 0.00000086 6,505,981.000 5.59514366
Buy 0.00000085 7,240,619.000 6.15452615
Sell 0.00000080 3,212,285.000 2.56982800
Sell 0.00000083 12,055,892.000 10.00639036
Buy 0.00000081 13,650,304.000 11.05674624
Buy 0.00000088 8,061,480.000 7.09410240
Buy 0.00000087 14,890,484.000 12.95472108
Sell 0.00000084 120,256.000 0.10101504
Sell 0.00000082 3,966,589.000 3.25260298
Sell 0.00000081 14,527,888.000 11.76758928
Sell 0.00000084 9,471,098.000 7.95572232
Sell 0.00000082 13,573,939.000 11.13062998
Sell 0.00000084 18,998,013.000 15.95833092
Sell 0.00000089 12,392,204.000 11.02906156
Sell 0.00000085 7,177,156.000 6.10058260
Buy 0.00000085 14,723,174.000 12.51469790
Buy 0.00000080 10,087,769.000 8.07021520
Buy 0.00000089 6,076,577.000 5.40815353
Buy 0.00000083 16,845,349.000 13.98163967
Sell 0.00000082 13,228,515.000 10.84738230
Buy 0.00000083 1,569,060.000 1.30231980
Sell 0.00000085 14,280,102.000 12.13808670
Sell 0.00000080 5,438,930.000 4.35114400
Buy 0.00000088 15,624,671.000 13.74971048
Sell 0.00000087 15,037,782.000 13.08287034
Sell 0.00000084 10,228,384.000 8.59184256
Buy 0.00000083 967,342.000 0.80289386
Sell 0.00000087 10,291,004.000 8.95317348
Sell 0.00000083 11,754,345.000 9.75610635
Buy 0.00000088 19,652,297.000 17.29402136
Buy 0.00000085 10,946,172.000 9.30424620
Buy 0.00000088 17,595,645.000 15.48416760
Buy 0.00000084 13,068,097.000 10.97720148
Buy 0.00000080 19,133,733.000 15.30698640
Buy 0.00000082 12,485,228.000 10.23788696
Buy 0.00000085 9,906,475.000 8.42050375
Sell 0.00000088 15,944,192.000 14.03088896
Buy 0.00000083 4,777,067.000 3.96496561
Sell 0.00000080 4,046,693.000 3.23735440
Sell 0.00000088 9,912,810.000 8.72327280
Sell 0.00000081 3,378,474.000 2.73656394
Buy 0.00000086 683,893.000 0.58814798
Sell 0.00000082 17,067,079.000 13.99500478
Buy 0.00000089 3,755,523.000 3.34241547
Buy 0.00000081 18,569,350.000 15.04117350
Sell 0.00000088 6,656,622.000 5.85782736
Buy 0.00000086 8,180,982.000 7.03564452
Buy 0.00000086 11,164,213.000 9.60122318
Buy 0.00000082 2,738,421.000 2.24550522
Sell 0.00000082 13,259,391.000 10.87270062

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105627 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001034 0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000013 -7.14%
XMR/BTC 0.00229995 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.38%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007559 151080.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000088 -1.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000399 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018163 -0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.38%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00036625 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001015 -6.54%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：34.48582343 USDT

Price Volume Total

Sell Orders TOTAL：57,325,766.513 VOLT

Price Volume Total