Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000009000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000009000  24H CHANGE: 0.00%  24H VOLUME:409393 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000009 8,038.000 0.000072342
Sell 0.000000009 769.000 0.000006921
Buy 0.000000009 6,554.000 0.000058986
Sell 0.000000009 7,728.000 0.000069552
Sell 0.000000008 5,008.000 0.000040064
Buy 0.000000009 3,142.000 0.000028278
Sell 0.000000009 406.000 0.000003654
Buy 0.000000009 142.000 0.000001278
Sell 0.000000008 2,231.000 0.000017848
Buy 0.000000009 1,174.000 0.000010566
Sell 0.000000009 5,585.000 0.000050265
Buy 0.000000009 5,643.000 0.000050787
Sell 0.000000008 9,282.000 0.000074256
Sell 0.000000008 3,173.000 0.000025384
Sell 0.000000009 7,884.000 0.000070956
Buy 0.000000009 7,364.000 0.000066276
Sell 0.000000008 3,663.000 0.000029304
Sell 0.000000009 774.000 0.000006966
Buy 0.000000008 7,773.000 0.000062184
Sell 0.000000009 4,137.000 0.000037233
Buy 0.000000009 2,074.000 0.000018666
Sell 0.000000009 312.000 0.000002808
Buy 0.000000009 1,220.000 0.000010980
Buy 0.000000009 2,484.000 0.000022356
Buy 0.000000009 5,914.000 0.000053226
Buy 0.000000009 6,911.000 0.000062199
Buy 0.000000008 9,260.000 0.000074080
Buy 0.000000009 4,560.000 0.000041040
Buy 0.000000008 3,711.000 0.000029688
Buy 0.000000008 6,900.000 0.000055200
Buy 0.000000009 9,789.000 0.000088101
Buy 0.000000009 7,887.000 0.000070983
Sell 0.000000008 9,338.000 0.000074704
Buy 0.000000009 2,312.000 0.000020808
Buy 0.000000009 4,678.000 0.000042102
Sell 0.000000009 8,705.000 0.000078345
Buy 0.000000009 2,614.000 0.000023526
Sell 0.000000009 8,523.000 0.000076707
Sell 0.000000009 7,282.000 0.000065538
Sell 0.000000008 3,215.000 0.000025720
Buy 0.000000009 7,083.000 0.000063747
Sell 0.000000009 2,713.000 0.000024417
Buy 0.000000009 7,634.000 0.000068706
Buy 0.000000009 8,488.000 0.000076392
Buy 0.000000009 8,364.000 0.000075276
Buy 0.000000009 9,277.000 0.000083493
Buy 0.000000009 4,862.000 0.000043758
Buy 0.000000009 2,768.000 0.000024912
Buy 0.000000008 6,449.000 0.000051592
Buy 0.000000008 5,678.000 0.000045424
Sell 0.000000008 8,738.000 0.000069904
Buy 0.000000009 9,828.000 0.000088452
Buy 0.000000009 8,345.000 0.000075105
Sell 0.000000008 3,347.000 0.000026776
Sell 0.000000009 2,204.000 0.000019836
Sell 0.000000009 9,789.000 0.000088101
Buy 0.000000009 6,653.000 0.000059877
Buy 0.000000009 528.000 0.000004752
Buy 0.000000008 4,771.000 0.000038168
Sell 0.000000009 6,293.000 0.000056637

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 0.10%
RVN/BTC 0.00000023 0.00%
LTC/BTC 0.00092996 -0.00%
XLM/BTC 0.00000293 7.72%
FDUSD/BTC 0.00001034 0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001608 -15.77%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00641199 0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000081 -3.57%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04085000 -0.97%
ZEC/BTC 0.00047285 0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000014 7.69%
XMR/BTC 0.00229994 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 4.17%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013997 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 -1.69%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000077 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007562 -0.07%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03392999 0.00%
ZCL/BTC 0.00000086 -1.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000059 1.72%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018152 -0.14%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000040 -6.98%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.96075300 0.98%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000266 -11.04%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 -25.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000034 -8.11%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001885 0.00%
XRP/BTC 0.00001598 25.04%
EOS/BTC 0.00000758 0.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001047 1.16%
USDP/BTC 0.00002298 0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0034217 BTC

Price Volume Total

Sell Orders TOTAL：896,410.917 VECO

Price Volume Total