Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000028  Buying Price: 0.000000015  Selling Price: 0.000000029  Highest Price:0.000000028  Lowest Price:0.000000027  24H CHANGE: 3.70%  24H VOLUME:337121 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000028 6,906.000 0.000193368
Buy 0.000000027 7,866.000 0.000212382
Buy 0.000000027 9,916.000 0.000267732
Sell 0.000000028 3,944.000 0.000110432
Buy 0.000000027 8,875.000 0.000239625
Buy 0.000000028 9,788.000 0.000274064
Buy 0.000000028 4,065.000 0.000113820
Sell 0.000000028 5,034.000 0.000140952
Buy 0.000000028 540.000 0.000015120
Sell 0.000000028 4,990.000 0.000139720
Buy 0.000000027 1,450.000 0.000039150
Buy 0.000000028 3,749.000 0.000104972
Buy 0.000000028 6,866.000 0.000192248
Sell 0.000000027 1,147.000 0.000030969
Buy 0.000000027 9,466.000 0.000255582
Buy 0.000000028 619.000 0.000017332
Sell 0.000000028 5,721.000 0.000160188
Sell 0.000000027 4,511.000 0.000121797
Sell 0.000000028 130.000 0.000003640
Sell 0.000000028 4,314.000 0.000120792
Buy 0.000000028 4,853.000 0.000135884
Buy 0.000000027 9,929.000 0.000268083
Sell 0.000000027 8,619.000 0.000232713
Sell 0.000000027 1,040.000 0.000028080
Buy 0.000000028 347.000 0.000009716
Sell 0.000000027 1,523.000 0.000041121
Buy 0.000000028 5,960.000 0.000166880
Buy 0.000000027 8,288.000 0.000223776
Sell 0.000000027 6,751.000 0.000182277
Buy 0.000000027 1,330.000 0.000035910
Sell 0.000000028 651.000 0.000018228
Buy 0.000000028 9,235.000 0.000258580
Buy 0.000000027 9,239.000 0.000249453
Sell 0.000000027 7,100.000 0.000191700
Buy 0.000000028 8,878.000 0.000248584
Sell 0.000000027 2,290.000 0.000061830
Buy 0.000000028 3,119.000 0.000087332
Sell 0.000000027 3,115.000 0.000084105
Buy 0.000000028 9,269.000 0.000259532
Buy 0.000000028 398.000 0.000011144
Buy 0.000000028 6,412.000 0.000179536
Buy 0.000000028 6,621.000 0.000185388
Sell 0.000000027 1,655.000 0.000044685
Buy 0.000000027 3,589.000 0.000096903
Sell 0.000000028 3,478.000 0.000097384
Buy 0.000000027 6,552.000 0.000176904
Buy 0.000000027 4,238.000 0.000114426
Buy 0.000000027 6,140.000 0.000165780
Buy 0.000000027 9,619.000 0.000259713
Buy 0.000000028 3,721.000 0.000104188
Sell 0.000000028 7,587.000 0.000212436
Sell 0.000000027 1,497.000 0.000040419
Sell 0.000000027 5,332.000 0.000143964
Buy 0.000000028 600.000 0.000016800
Buy 0.000000028 2,466.000 0.000069048
Buy 0.000000028 7,690.000 0.000215320
Buy 0.000000028 1,516.000 0.000042448
Sell 0.000000028 231.000 0.000006468
Sell 0.000000027 1,165.000 0.000031455
Buy 0.000000027 4,937.000 0.000133299

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001173 -5.33%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00102999 0.00%
FDUSD/BTC 0.00001399 18.76%
ZCL/BTC 0.00000127 -0.78%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00704997 -3.60%
CHESS/BTC 0.00000143 0.00%
MARS/BTC 0.00000099 0.00%
GLEEC/BTC 0.00000018 -73.53%
EUUS/BTC 1.08386000 0.41%
ZEC/BTC 0.00048893 -0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -16.00%
BLOCK/BTC 0.00000013 -7.14%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034997 0.00%
VAL/BTC 0.00001598 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000034 0.00%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000079 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999995 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003476 -0.20%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000329 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000009 -25.00%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02214005 -2.10%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000072 12.50%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000064 -7.25%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 3.70%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015179 -0.05%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000389 0.26%
ETN/BTC 0.000000021 0.00%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.92262800 -0.41%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000011 -35.29%
DASH/BTC 0.00028997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.26%
USDC/BTC 0.00001032 -0.29%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00209337 BTC

Price Volume Total

Sell Orders TOTAL：753,985.361 VECO

Price Volume Total