Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001594  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001598  Lowest Price:0.00001592  24H CHANGE: 0.19%  24H VOLUME:388 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Sell 0.00001594 1.000 0.00001594
Buy 0.00001598 9.000 0.00014382
Buy 0.00001597 8.000 0.00012776
Buy 0.00001597 2.000 0.00003194
Buy 0.00001592 2.000 0.00003184
Sell 0.00001594 8.000 0.00012752
Sell 0.00001590 2.000 0.00003180
Sell 0.00001593 4.000 0.00006372
Buy 0.00001598 7.000 0.00011186
Buy 0.00001591 4.000 0.00006364
Sell 0.00001596 4.000 0.00006384
Buy 0.00001594 5.000 0.00007970
Buy 0.00001598 1.000 0.00001598
Buy 0.00001590 6.000 0.00009540
Sell 0.00001592 2.000 0.00003184
Buy 0.00001591 6.000 0.00009546
Buy 0.00001597 8.000 0.00012776
Buy 0.00001597 1.000 0.00001597
Sell 0.00001598 9.000 0.00014382
Buy 0.00001592 10.000 0.00015920
Buy 0.00001598 10.000 0.00015980
Buy 0.00001596 2.000 0.00003192
Buy 0.00001591 7.000 0.00011137
Buy 0.00001592 1.000 0.00001592
Buy 0.00001591 6.000 0.00009546
Buy 0.00001592 2.000 0.00003184
Buy 0.00001592 3.000 0.00004776
Sell 0.00001592 5.000 0.00007960
Sell 0.00001599 5.000 0.00007995
Buy 0.00001590 5.000 0.00007950
Buy 0.00001599 2.000 0.00003198
Sell 0.00001595 8.000 0.00012760
Sell 0.00001592 2.000 0.00003184
Buy 0.00001592 10.000 0.00015920
Buy 0.00001591 3.000 0.00004773
Sell 0.00001595 1.000 0.00001595
Buy 0.00001596 3.000 0.00004788
Buy 0.00001592 6.000 0.00009552
Buy 0.00001598 10.000 0.00015980
Sell 0.00001591 4.000 0.00006364
Sell 0.00001591 8.000 0.00012728
Sell 0.00001598 6.000 0.00009588
Buy 0.00001597 9.000 0.00014373
Sell 0.00001599 5.000 0.00007995
Sell 0.00001599 10.000 0.00015990
Buy 0.00001590 4.000 0.00006360
Buy 0.00001599 5.000 0.00007995
Sell 0.00001592 1.000 0.00001592
Sell 0.00001590 4.000 0.00006360
Buy 0.00001594 5.000 0.00007970
Buy 0.00001590 10.000 0.00015900
Sell 0.00001599 5.000 0.00007995
Sell 0.00001599 8.000 0.00012792
Buy 0.00001599 9.000 0.00014391
Buy 0.00001590 6.000 0.00009540
Sell 0.00001597 9.000 0.00014373
Buy 0.00001593 5.000 0.00007965
Buy 0.00001595 5.000 0.00007975
Buy 0.00001593 4.000 0.00006372
Buy 0.00001592 1.000 0.00001592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001199 -7.70%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00093996 -1.05%
FDUSD/BTC 0.00001184 -2.87%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00721798 0.00%
CHESS/BTC 0.00000126 0.00%
MARS/BTC 0.00000101 9.78%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13500000 0.31%
ZEC/BTC 0.00042246 -7.85%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000036 -5.26%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009614 -0.02%
VAL/BTC 0.00001594 0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000029 -29.27%
ZCL/BTC 0.00000075 -3.85%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999993 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004279 22.96%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000022 -4.35%
ETH/BTC 0.01950006 2.63%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000078 2.63%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015131 0.00%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000390 -1.52%
ETN/BTC 0.000000022 0.00%
YCE/BTC 0.000000008 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.88105700 -0.47%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000010 -58.33%
DASH/BTC 0.00025796 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 2.12%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02948518 BTC

Price Volume Total

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total