Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000001900  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 3.03%  24H VOLUME:3503109 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000034 103,311.000 0.0003512574
Buy 0.0000000034 51,832.000 0.0001762288
Buy 0.0000000034 58,428.000 0.0001986552
Buy 0.0000000034 18,975.000 0.0000645150
Buy 0.0000000034 2,248.000 0.0000076432
Buy 0.0000000034 49,133.000 0.0001670522
Buy 0.0000000034 89,552.000 0.0003044768
Buy 0.0000000033 107,462.000 0.0003546246
Buy 0.0000000033 45,460.000 0.0001500180
Buy 0.0000000033 11,981.000 0.0000395373
Buy 0.0000000034 62,019.000 0.0002108646
Sell 0.0000000033 14,849.000 0.0000490017
Sell 0.0000000034 25,065.000 0.0000852210
Sell 0.0000000034 13,423.000 0.0000456382
Buy 0.0000000034 55,023.000 0.0001870782
Buy 0.0000000034 30,188.000 0.0001026392
Buy 0.0000000033 19,863.000 0.0000655479
Buy 0.0000000034 14,894.000 0.0000506396
Buy 0.0000000033 4,677.000 0.0000154341
Buy 0.0000000033 68,961.000 0.0002275713
Buy 0.0000000033 60,731.000 0.0002004123
Sell 0.0000000034 17,057.000 0.0000579938
Buy 0.0000000033 30,667.000 0.0001012011
Sell 0.0000000034 72,773.000 0.0002474282
Buy 0.0000000034 22,930.000 0.0000779620
Buy 0.0000000033 106,282.000 0.0003507306
Buy 0.0000000034 10,317.000 0.0000350778
Buy 0.0000000033 36,579.000 0.0001207107
Buy 0.0000000033 66,988.000 0.0002210604
Buy 0.0000000033 82,853.000 0.0002734149
Buy 0.0000000033 43,945.000 0.0001450185
Sell 0.0000000033 74,873.000 0.0002470809
Sell 0.0000000033 1,521.000 0.0000050193
Buy 0.0000000034 99,131.000 0.0003370454
Sell 0.0000000033 9,011.000 0.0000297363
Buy 0.0000000033 45,239.000 0.0001492887
Buy 0.0000000034 89,175.000 0.0003031950
Buy 0.0000000034 4,260.000 0.0000144840
Sell 0.0000000034 95,974.000 0.0003263116
Buy 0.0000000033 48,745.000 0.0001608585
Buy 0.0000000034 37,072.000 0.0001260448
Buy 0.0000000034 5,943.000 0.0000202062
Buy 0.0000000033 109,923.000 0.0003627459
Sell 0.0000000033 12,967.000 0.0000427911
Sell 0.0000000033 19,241.000 0.0000634953
Buy 0.0000000033 1,192.000 0.0000039336
Buy 0.0000000034 50,625.000 0.0001721250
Buy 0.0000000033 25,075.000 0.0000827475
Buy 0.0000000033 72,701.000 0.0002399133
Buy 0.0000000033 61,549.000 0.0002031117
Buy 0.0000000033 75,697.000 0.0002498001
Buy 0.0000000033 11,230.000 0.0000370590
Sell 0.0000000033 82,449.000 0.0002720817
Sell 0.0000000034 23,250.000 0.0000790500
Sell 0.0000000034 88,101.000 0.0002995434
Sell 0.0000000034 37,465.000 0.0001273810
Buy 0.0000000034 48,482.000 0.0001648388
Sell 0.0000000034 51,409.000 0.0001747906
Sell 0.0000000033 29,700.000 0.0000980100
Buy 0.0000000033 52,932.000 0.0001746756

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675495 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049996 5.72%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229997 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007559 58046.15%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528201 3.98%
ZCL/BTC 0.00000085 -2.30%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018145 -0.16%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036626 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00604203 BTC

Price Volume Total

Sell Orders TOTAL：1,523,513.328 TZC

Price Volume Total