Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: -0.67%  24H VOLUME:204185618358 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Sell 0.000000000148 3,738,109,152.000 0.553240154496
Sell 0.000000000149 1,713,828,900.000 0.255360506100
Buy 0.000000000148 3,195,312,094.000 0.472906189912
Buy 0.000000000149 703,234,681.000 0.104781967469
Buy 0.000000000148 2,822,235,588.000 0.417690867024
Buy 0.000000000148 1,826,210,608.000 0.270279169984
Buy 0.000000000148 974,713,499.000 0.144257597852
Sell 0.000000000149 3,340,156,240.000 0.497683279760
Sell 0.000000000148 2,442,734,013.000 0.361524633924
Buy 0.000000000148 1,844,014,060.000 0.272914080880
Buy 0.000000000148 4,449,962,314.000 0.658594422472
Buy 0.000000000148 4,932,538,175.000 0.730015649900
Buy 0.000000000148 4,338,350,737.000 0.642075909076
Sell 0.000000000149 759,867,659.000 0.113220281191
Buy 0.000000000149 5,043,435,120.000 0.751471832880
Sell 0.000000000149 4,518,048,691.000 0.673189254959
Sell 0.000000000148 4,996,971,423.000 0.739551770604
Buy 0.000000000148 2,289,698,965.000 0.338875446820
Sell 0.000000000148 797,314,049.000 0.118002479252
Buy 0.000000000148 4,517,718,886.000 0.668622395128
Buy 0.000000000148 2,289,850,627.000 0.338897892796
Buy 0.000000000148 1,090,273,222.000 0.161360436856
Buy 0.000000000148 4,781,327,827.000 0.707636518396
Sell 0.000000000148 1,982,172,923.000 0.293361592604
Buy 0.000000000148 5,217,683,978.000 0.772217228744
Sell 0.000000000148 3,676,733,438.000 0.544156548824
Buy 0.000000000148 1,312,072,054.000 0.194186663992
Sell 0.000000000148 2,200,222,183.000 0.325632883084
Buy 0.000000000148 3,517,199,708.000 0.520545556784
Sell 0.000000000148 2,353,650,337.000 0.348340249876
Buy 0.000000000149 3,932,621,477.000 0.585960600073
Buy 0.000000000148 812,274,027.000 0.120216555996
Buy 0.000000000149 1,668,109,280.000 0.248548282720
Sell 0.000000000148 2,701,109,298.000 0.399764176104
Sell 0.000000000148 1,837,247,895.000 0.271912688460
Buy 0.000000000149 5,199,562,270.000 0.774734778230
Buy 0.000000000149 1,202,695,538.000 0.179201635162
Buy 0.000000000148 1,076,602,628.000 0.159337188944
Buy 0.000000000148 4,016,894,242.000 0.594500347816
Buy 0.000000000148 2,150,243,420.000 0.318236026160
Buy 0.000000000148 4,786,712,173.000 0.708433401604
Buy 0.000000000148 4,828,702,076.000 0.714647907248
Buy 0.000000000148 2,134,715,374.000 0.315937875352
Buy 0.000000000149 2,482,647,256.000 0.369914441144
Buy 0.000000000149 2,733,929,056.000 0.407355429344
Buy 0.000000000148 4,175,175,900.000 0.617926033200
Buy 0.000000000149 3,677,799,521.000 0.547992128629
Buy 0.000000000149 2,675,443,591.000 0.398641095059
Buy 0.000000000149 2,382,191,474.000 0.354946529626
Buy 0.000000000149 4,753,455,316.000 0.708264842084
Buy 0.000000000148 2,426,644,399.000 0.359143371052
Buy 0.000000000148 1,475,673,895.000 0.218399736460
Buy 0.000000000149 5,226,087,937.000 0.778687102613
Buy 0.000000000149 1,445,885,620.000 0.215436957380
Buy 0.000000000149 1,734,670,116.000 0.258465847284
Buy 0.000000000149 1,339,478,167.000 0.199582246883
Sell 0.000000000149 2,307,159,013.000 0.343766692937
Buy 0.000000000148 3,806,481,716.000 0.563359293968
Buy 0.000000000148 2,532,583,996.000 0.374822431408
Buy 0.000000000148 4,857,078,791.000 0.718847661068

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105623 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675495 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007559 58046.15%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000085 -2.30%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018129 -0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036625 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0 USDT

Price Volume Total

Sell Orders TOTAL：107,020,955,373.28199768 THECAT

Price Volume Total