Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000096  Buying Price: 0.00000001  Selling Price: 0.00000097  Highest Price:0.00000097  Lowest Price:0.00000096  24H CHANGE: 0.00%  24H VOLUME:16134279 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Sell 0.00000096 211,555.000 0.20520686
Buy 0.00000096 118,333.000 0.11478253
Buy 0.00000096 386,811.000 0.37520396
Buy 0.00000096 392,486.000 0.38070788
Buy 0.00000096 438,554.000 0.42539606
Sell 0.00000096 220,237.000 0.21362790
Buy 0.00000096 119,536.000 0.11594908
Buy 0.00000096 136,678.000 0.13257711
Buy 0.00000096 137,710.000 0.13357856
Buy 0.00000096 90,460.000 0.08774574
Buy 0.00000096 219,022.000 0.21244914
Buy 0.00000096 130,320.000 0.12640935
Buy 0.00000096 176,725.000 0.17142183
Sell 0.00000096 178,371.000 0.17301879
Sell 0.00000096 363,426.000 0.35252285
Sell 0.00000096 109,630.000 0.10634022
Buy 0.00000096 166,011.000 0.16103000
Buy 0.00000096 149,224.000 0.14474713
Buy 0.00000097 156,931.000 0.15379096
Sell 0.00000096 152,243.000 0.14767464
Buy 0.00000096 388,290.000 0.37664013
Buy 0.00000096 86,580.000 0.08398182
Buy 0.00000096 62,485.000 0.06061032
Buy 0.00000096 304,521.000 0.29538293
Sell 0.00000096 255,006.000 0.24735428
Buy 0.00000096 176,547.000 0.17124882
Buy 0.00000096 113,779.000 0.11036483
Buy 0.00000096 138,718.000 0.13455562
Sell 0.00000096 367,799.000 0.35676171
Sell 0.00000096 74,505.000 0.07226962
Buy 0.00000096 270,025.000 0.26192316
Buy 0.00000096 277,420.000 0.26909490
Buy 0.00000096 150,446.000 0.14593231
Buy 0.00000096 424,001.000 0.41127715
Buy 0.00000096 435,256.000 0.42219744
Sell 0.00000096 420,766.000 0.40813881
Buy 0.00000096 76,054.000 0.07377230
Sell 0.00000096 428,541.000 0.41568091
Sell 0.00000096 61,575.000 0.05972725
Buy 0.00000096 211,252.000 0.20491422
Buy 0.00000096 360,803.000 0.34997710
Buy 0.00000096 228,076.000 0.22123189
Sell 0.00000096 69,454.000 0.06736968
Buy 0.00000096 131,388.000 0.12744557
Buy 0.00000096 299,569.000 0.29058073
Buy 0.00000096 284,344.000 0.27581339
Sell 0.00000096 252,413.000 0.24483833
Sell 0.00000096 239,659.000 0.23246755
Sell 0.00000096 419,261.000 0.40668191
Buy 0.00000096 203,525.000 0.19741904
Buy 0.00000096 241,034.000 0.23380273
Sell 0.00000096 164,762.000 0.15981765
Buy 0.00000096 217,020.000 0.21050744
Buy 0.00000096 68,807.000 0.06674244
Buy 0.00000096 96,376.000 0.09348375
Buy 0.00000096 417,753.000 0.40521873
Sell 0.00000096 79,158.000 0.07678302
Sell 0.00000096 199,554.000 0.19356578
Buy 0.00000096 273,469.000 0.26526301
Buy 0.00000096 324,750.000 0.31500587

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.76%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105625 9.45%
XLM/BTC 0.00000551 88.05%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001609 0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049998 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000022 -4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013997 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 3.95%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007502 62416.67%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03528200 3.98%
ZCL/BTC 0.00000087 1.16%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018174 0.07%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -0.19%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000172 -0.58%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00036625 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001024 1.59%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.03130001 USDT

Price Volume Total

Sell Orders TOTAL：260,538,828.88499999 SPMETA

Price Volume Total