Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000037  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000037  24H CHANGE: 0.00%  24H VOLUME:366153 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000037 9,728.000 0.000359936
Buy 0.000000037 9,647.000 0.000356939
Sell 0.000000037 8,486.000 0.000313982
Sell 0.000000036 5,027.000 0.000180972
Sell 0.000000037 7,799.000 0.000288563
Sell 0.000000036 5,185.000 0.000186660
Sell 0.000000036 6,147.000 0.000221292
Buy 0.000000036 9,016.000 0.000324576
Sell 0.000000036 7,505.000 0.000270180
Sell 0.000000036 3,004.000 0.000108144
Buy 0.000000036 2,869.000 0.000103284
Buy 0.000000036 1,460.000 0.000052560
Buy 0.000000036 1,561.000 0.000056196
Buy 0.000000037 4,802.000 0.000177674
Buy 0.000000037 6,256.000 0.000231472
Buy 0.000000037 3,174.000 0.000117438
Buy 0.000000037 6,915.000 0.000255855
Sell 0.000000037 3,507.000 0.000129759
Buy 0.000000037 3,118.000 0.000115366
Buy 0.000000037 950.000 0.000035150
Sell 0.000000037 1,018.000 0.000037666
Sell 0.000000036 1,698.000 0.000061128
Buy 0.000000036 8,261.000 0.000297396
Buy 0.000000037 9,434.000 0.000349058
Buy 0.000000037 4,842.000 0.000179154
Buy 0.000000037 555.000 0.000020535
Sell 0.000000036 3,810.000 0.000137160
Buy 0.000000036 7,831.000 0.000281916
Sell 0.000000036 6,571.000 0.000236556
Buy 0.000000037 6,194.000 0.000229178
Buy 0.000000036 4,436.000 0.000159696
Buy 0.000000036 7,128.000 0.000256608
Buy 0.000000037 2,704.000 0.000100048
Buy 0.000000037 7,033.000 0.000260221
Buy 0.000000037 5,313.000 0.000196581
Buy 0.000000037 2,567.000 0.000094979
Buy 0.000000036 3,020.000 0.000108720
Buy 0.000000036 1,693.000 0.000060948
Buy 0.000000037 3,291.000 0.000121767
Buy 0.000000037 3,249.000 0.000120213
Sell 0.000000037 8,778.000 0.000324786
Buy 0.000000036 215.000 0.000007740
Buy 0.000000037 8,850.000 0.000327450
Buy 0.000000037 3,959.000 0.000146483
Buy 0.000000037 9,905.000 0.000366485
Buy 0.000000037 1,342.000 0.000049654
Sell 0.000000036 818.000 0.000029448
Buy 0.000000037 6,681.000 0.000247197
Buy 0.000000036 5,703.000 0.000205308
Buy 0.000000036 6,072.000 0.000218592
Buy 0.000000036 3,542.000 0.000127512
Buy 0.000000037 2,802.000 0.000103674
Buy 0.000000036 2,510.000 0.000090360
Buy 0.000000036 4,143.000 0.000149148
Sell 0.000000037 8,755.000 0.000323935
Buy 0.000000037 7,328.000 0.000271136
Buy 0.000000037 8,217.000 0.000304029
Sell 0.000000037 6,664.000 0.000246568
Buy 0.000000036 9,008.000 0.000324288
Buy 0.000000036 844.000 0.000030384

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099997 -1.96%
FDUSD/BTC 0.00001248 0.00%
ZCL/BTC 0.00000125 -1.57%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00716598 0.00%
CHESS/BTC 0.00000143 0.00%
MARS/BTC 0.00000081 -1.22%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10029000 -0.48%
ZEC/BTC 0.00048894 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000013 -7.14%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001596 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000069 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000079 1.28%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003471 -0.20%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000329 -0.30%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000035 0.00%
ETH/BTC 0.02203107 -0.76%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 -39.13%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000059 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000062 3.33%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015152 -0.05%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 2.86%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000018 157.14%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.90885100 0.48%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000021 -8.70%
DASH/BTC 0.00028997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 -6.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.39%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,557.809 SIGNA

Price Volume Total