Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000033  Buying Price: 0.000000016  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 0.00%  24H VOLUME:345164 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000033 2,123.000 0.000070059
Buy 0.000000034 2,139.000 0.000072726
Buy 0.000000034 758.000 0.000025772
Buy 0.000000033 5,929.000 0.000195657
Sell 0.000000033 7,815.000 0.000257895
Buy 0.000000034 7,585.000 0.000257890
Sell 0.000000034 301.000 0.000010234
Buy 0.000000034 9,909.000 0.000336906
Buy 0.000000033 664.000 0.000021912
Buy 0.000000034 6,243.000 0.000212262
Sell 0.000000033 2,653.000 0.000087549
Sell 0.000000034 6,708.000 0.000228072
Sell 0.000000033 1,101.000 0.000036333
Sell 0.000000033 8,665.000 0.000285945
Sell 0.000000034 379.000 0.000012886
Buy 0.000000034 5,766.000 0.000196044
Buy 0.000000034 9,029.000 0.000306986
Buy 0.000000034 7,588.000 0.000257992
Buy 0.000000034 6,102.000 0.000207468
Buy 0.000000034 8,083.000 0.000274822
Buy 0.000000034 6,558.000 0.000222972
Buy 0.000000033 3,124.000 0.000103092
Sell 0.000000034 7,946.000 0.000270164
Sell 0.000000033 7,413.000 0.000244629
Buy 0.000000033 3,516.000 0.000116028
Sell 0.000000034 5,227.000 0.000177718
Buy 0.000000033 7,716.000 0.000254628
Buy 0.000000034 2,052.000 0.000069768
Buy 0.000000033 8,556.000 0.000282348
Buy 0.000000034 1,418.000 0.000048212
Buy 0.000000034 7,991.000 0.000271694
Sell 0.000000033 9,687.000 0.000319671
Sell 0.000000034 5,414.000 0.000184076
Buy 0.000000033 8,746.000 0.000288618
Sell 0.000000033 2,571.000 0.000084843
Buy 0.000000034 9,902.000 0.000336668
Sell 0.000000033 7,463.000 0.000246279
Buy 0.000000034 622.000 0.000021148
Sell 0.000000033 767.000 0.000025311
Buy 0.000000033 1,239.000 0.000040887
Buy 0.000000034 256.000 0.000008704
Buy 0.000000033 3,830.000 0.000126390
Sell 0.000000034 3,193.000 0.000108562
Buy 0.000000033 8,946.000 0.000295218
Sell 0.000000033 2,448.000 0.000080784
Buy 0.000000034 985.000 0.000033490
Sell 0.000000034 3,184.000 0.000108256
Buy 0.000000033 1,480.000 0.000048840
Buy 0.000000034 7,079.000 0.000240686
Buy 0.000000034 7,833.000 0.000266322
Sell 0.000000034 2,078.000 0.000070652
Buy 0.000000034 6,736.000 0.000229024
Sell 0.000000033 8,181.000 0.000269973
Buy 0.000000034 2,794.000 0.000094996
Buy 0.000000033 1,974.000 0.000065142
Buy 0.000000033 5,171.000 0.000170643
Buy 0.000000034 4,766.000 0.000162044
Buy 0.000000034 5,588.000 0.000189992
Sell 0.000000034 6,326.000 0.000215084
Buy 0.000000033 1,986.000 0.000065538

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -6.18%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00092999 -7.92%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001609 -15.67%
LOG/BTC 0.00000059 0.00%
BNB/BTC 0.00641199 -10.38%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000081 -10.99%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04771500 -0.62%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 -4.17%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -3.28%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00230000 -8.35%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007558 151060.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000012 -25.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03393000 1.47%
ZCL/BTC 0.00000089 45.90%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000058 -4.92%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018141 -0.26%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.15%
ETN/BTC 0.000000043 2.38%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95445800 0.62%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001886 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 2.26%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001038 -4.51%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00138 BTC

Price Volume Total

Sell Orders TOTAL：411,015.809 SIGNA

Price Volume Total