Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.09999997  Buying Price: 0.00010051  Selling Price: 0.10000000  Highest Price:0.09999999  Lowest Price:0.09999990  24H CHANGE: -0.00%  24H VOLUME:942 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Sell 0.09999997 9.000 0.89999973
Buy 0.09999994 15.000 1.49999910
Buy 0.09999990 10.000 0.99999900
Buy 0.09999995 11.000 1.09999945
Sell 0.09999990 16.000 1.59999840
Buy 0.09999994 11.000 1.09999934
Sell 0.09999990 16.000 1.59999840
Sell 0.09999998 13.000 1.29999974
Sell 0.09999991 8.000 0.79999928
Buy 0.09999993 14.000 1.39999902
Buy 0.09999994 11.000 1.09999934
Buy 0.09999992 20.000 1.99999840
Sell 0.09999992 9.000 0.89999928
Sell 0.09999994 13.000 1.29999922
Sell 0.09999998 7.000 0.69999986
Buy 0.09999998 16.000 1.59999968
Buy 0.09999990 16.000 1.59999840
Buy 0.09999990 10.000 0.99999900
Sell 0.09999997 5.000 0.49999985
Buy 0.09999998 16.000 1.59999968
Buy 0.09999990 15.000 1.49999850
Sell 0.09999991 17.000 1.69999847
Buy 0.09999999 18.000 1.79999982
Buy 0.09999993 12.000 1.19999916
Buy 0.09999990 14.000 1.39999860
Buy 0.09999993 14.000 1.39999902
Sell 0.09999990 10.000 0.99999900
Sell 0.09999991 14.000 1.39999874
Buy 0.09999995 17.000 1.69999915
Buy 0.09999992 17.000 1.69999864
Buy 0.09999997 11.000 1.09999967
Buy 0.09999990 10.000 0.99999900
Sell 0.09999991 18.000 1.79999838
Buy 0.09999991 16.000 1.59999856
Sell 0.09999998 16.000 1.59999968
Buy 0.09999990 13.000 1.29999870
Sell 0.09999996 9.000 0.89999964
Buy 0.09999999 15.000 1.49999985
Buy 0.09999991 14.000 1.39999874
Sell 0.09999994 14.000 1.39999916
Buy 0.09999995 9.000 0.89999955
Buy 0.09999995 15.000 1.49999925
Buy 0.09999990 14.000 1.39999860
Buy 0.09999999 17.000 1.69999983
Buy 0.09999994 18.000 1.79999892
Buy 0.09999997 5.000 0.49999985
Buy 0.09999998 10.000 0.99999980
Buy 0.09999998 18.000 1.79999964
Buy 0.09999994 17.000 1.69999898
Buy 0.09999999 16.000 1.59999984
Buy 0.09999995 13.000 1.29999935
Sell 0.09999994 17.000 1.69999898
Buy 0.09999992 18.000 1.79999856
Sell 0.09999990 6.000 0.59999940
Buy 0.09999991 16.000 1.59999856
Buy 0.09999996 10.000 0.99999960
Sell 0.09999994 11.000 1.09999934
Sell 0.09999993 20.000 1.99999860
Sell 0.09999997 16.000 1.59999952
Buy 0.09999995 13.000 1.29999935

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.42%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00091305 -2.87%
FDUSD/BTC 0.00001183 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00704995 -0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000093 0.00%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13592000 0.31%
ZEC/BTC 0.00037674 -2.55%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009614 0.01%
VAL/BTC 0.00001593 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000079 1.28%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.75888887 -12.06%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 -97.41%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888507 -4.14%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000047 -2.08%
VTC/BTC 0.00000086 4.88%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015170 -0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 0.00%
ETN/BTC 0.000000020 11.11%
YCE/BTC 0.000000007 -12.50%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.88034400 -0.31%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000020 11.11%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 1.85%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：10.010301 USDT

Price Volume Total

Sell Orders TOTAL：196.903 SHIELD

Price Volume Total