Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000013  Buying Price: 0.00000013  Selling Price: 0.00000014  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 0.00%  24H VOLUME:1871340 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000013 14,795.000 0.00192335
Buy 0.00000012 48,785.000 0.00585420
Sell 0.00000013 31,960.000 0.00415480
Buy 0.00000013 32,021.000 0.00416273
Sell 0.00000012 37,069.000 0.00444828
Sell 0.00000012 11,861.000 0.00142332
Buy 0.00000013 34,093.000 0.00443209
Buy 0.00000013 46,667.000 0.00606671
Buy 0.00000013 3,308.000 0.00043004
Buy 0.00000013 31,289.000 0.00406757
Buy 0.00000013 24,905.000 0.00323765
Buy 0.00000013 34,162.000 0.00444106
Sell 0.00000013 38,320.000 0.00498160
Buy 0.00000013 13,195.000 0.00171535
Buy 0.00000013 10,045.000 0.00130585
Sell 0.00000012 36,816.000 0.00441792
Buy 0.00000013 35,751.000 0.00464763
Sell 0.00000013 6,142.000 0.00079846
Buy 0.00000013 38,265.000 0.00497445
Sell 0.00000012 26,437.000 0.00317244
Buy 0.00000013 11,849.000 0.00154037
Buy 0.00000012 49,295.000 0.00591540
Buy 0.00000013 48,459.000 0.00629967
Sell 0.00000013 37,208.000 0.00483704
Buy 0.00000013 31,680.000 0.00411840
Sell 0.00000013 4,585.000 0.00059605
Buy 0.00000012 44,709.000 0.00536508
Sell 0.00000013 10,122.000 0.00131586
Sell 0.00000013 9,538.000 0.00123994
Buy 0.00000013 13,103.000 0.00170339
Buy 0.00000012 31,960.000 0.00383520
Sell 0.00000012 11,641.000 0.00139692
Buy 0.00000012 41,353.000 0.00496236
Buy 0.00000013 39,195.000 0.00509535
Buy 0.00000013 23,979.000 0.00311727
Sell 0.00000012 44,544.000 0.00534528
Buy 0.00000012 33,337.000 0.00400044
Sell 0.00000013 40,492.000 0.00526396
Buy 0.00000013 9,504.000 0.00123552
Buy 0.00000013 47,971.000 0.00623623
Sell 0.00000013 2,108.000 0.00027404
Sell 0.00000012 22,964.000 0.00275568
Sell 0.00000013 43,810.000 0.00569530
Buy 0.00000013 17,132.000 0.00222716
Sell 0.00000012 24,804.000 0.00297648
Buy 0.00000012 19,765.000 0.00237180
Buy 0.00000012 49,530.000 0.00594360
Sell 0.00000013 3,358.000 0.00043654
Sell 0.00000013 28,314.000 0.00368082
Sell 0.00000013 2,772.000 0.00036036
Sell 0.00000013 4,893.000 0.00063609
Buy 0.00000013 5,600.000 0.00072800
Buy 0.00000013 49,484.000 0.00643292
Buy 0.00000013 33,411.000 0.00434343
Buy 0.00000012 29,190.000 0.00350280
Buy 0.00000013 31,438.000 0.00408694
Buy 0.00000013 13,519.000 0.00175747
Buy 0.00000013 5,191.000 0.00067483
Buy 0.00000013 10,546.000 0.00137098
Buy 0.00000012 13,006.000 0.00156072

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099999 0.00%
FDUSD/BTC 0.00001249 0.08%
ZCL/BTC 0.00000129 1.57%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00716595 -0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000090 11.11%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09524000 -0.78%
ZEC/BTC 0.00047999 -1.83%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000017 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 -0.01%
VAL/BTC 0.00001599 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000033 0.00%
XVG/BTC 0.000000068 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000079 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.02%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999995 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003478 -0.03%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000330 0.30%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000035 2.94%
ETH/BTC 0.02203105 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 -36.36%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000058 -1.69%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000067 8.06%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015173 0.18%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000394 0.51%
ETN/BTC 0.000000022 4.76%
YCE/BTC 0.000000017 112.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91304200 0.79%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00028996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 -6.67%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000765 -0.39%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0069308 BTC

Price Volume Total

Sell Orders TOTAL：384,189.509 RVN

Price Volume Total