Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RANTS/USDT: Buy or sell redFireAnts for TetherUSDT
LAST PRICE:0.000000037998  Buying Price: 0.000000005300  Selling Price: 0.000000037999  Highest Price:0.000000037998  Lowest Price:0.000000037997  24H CHANGE: 0.00%  24H VOLUME:136825977 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RANTS/USDT

Type Price Volume Total
Sell 0.000000037998 1,745,145.000 0.066312019710
Sell 0.000000037997 2,159,408.000 0.082051025776
Buy 0.000000037997 1,529,541.000 0.058117969377
Sell 0.000000037997 3,812,984.000 0.144881953048
Buy 0.000000037997 3,411,263.000 0.129617760211
Buy 0.000000037997 207,484.000 0.007883769548
Buy 0.000000037997 1,837,177.000 0.069807214469
Buy 0.000000037998 403,200.000 0.015320793600
Buy 0.000000037997 3,196,155.000 0.121444301535
Buy 0.000000037997 935,395.000 0.035542203815
Sell 0.000000037998 1,752,989.000 0.066610076022
Buy 0.000000037997 2,440,429.000 0.092728980713
Buy 0.000000037998 2,647,678.000 0.100606468644
Buy 0.000000037997 2,898,071.000 0.110118003787
Buy 0.000000037997 1,807,080.000 0.068663618760
Sell 0.000000037998 3,421,030.000 0.129992297940
Buy 0.000000037997 182,796.000 0.006945699612
Buy 0.000000037997 389,465.000 0.014798501605
Buy 0.000000037997 2,765,691.000 0.105087960927
Sell 0.000000037997 1,757,315.000 0.066772698055
Buy 0.000000037997 294,816.000 0.011202123552
Buy 0.000000037997 1,678,203.000 0.063766679391
Buy 0.000000037998 2,997,252.000 0.113889581496
Sell 0.000000037997 1,548,347.000 0.058832540959
Sell 0.000000037997 1,170,374.000 0.044470700878
Sell 0.000000037998 1,088,035.000 0.041343153930
Sell 0.000000037997 2,652,454.000 0.100785294638
Buy 0.000000037998 1,390,519.000 0.052836940962
Buy 0.000000037998 2,541,269.000 0.096563139462
Sell 0.000000037998 1,733,556.000 0.065871660888
Buy 0.000000037998 1,700,740.000 0.064624718520
Buy 0.000000037998 3,847,200.000 0.146185905600
Buy 0.000000037998 3,287,822.000 0.124930660356
Buy 0.000000037998 553,287.000 0.021023799426
Sell 0.000000037998 3,074,970.000 0.116842710060
Sell 0.000000037998 1,524,303.000 0.057920465394
Sell 0.000000037997 3,025,836.000 0.114972690492
Buy 0.000000037998 675,965.000 0.025685318070
Buy 0.000000037997 317,679.000 0.012070848963
Buy 0.000000037998 2,500,757.000 0.095023764486
Buy 0.000000037997 136,158.000 0.005173595526
Buy 0.000000037997 935,455.000 0.035544483635
Sell 0.000000037998 1,041,397.000 0.039571003206
Buy 0.000000037998 837,338.000 0.031817169324
Sell 0.000000037998 386,307.000 0.014678893386
Buy 0.000000037998 603,013.000 0.022913287974
Buy 0.000000037997 2,284,450.000 0.086802246650
Buy 0.000000037998 3,996,406.000 0.151855435188
Sell 0.000000037997 3,487,312.000 0.132507394064
Buy 0.000000037997 3,997,143.000 0.151879442571
Sell 0.000000037998 2,594,725.000 0.098594360550
Buy 0.000000037997 541,296.000 0.020567624112
Sell 0.000000037997 2,812,972.000 0.106884497084
Buy 0.000000037998 609,274.000 0.023151193452
Sell 0.000000037998 1,945,658.000 0.073931112684
Sell 0.000000037997 3,462,994.000 0.131583383018
Buy 0.000000037997 2,474,772.000 0.094033911684
Buy 0.000000037998 3,472,493.000 0.131947789014
Sell 0.000000037998 1,430,173.000 0.054343713654
Buy 0.000000037997 2,667,342.000 0.101350993974

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -2.82%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049997 5.73%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000013 0.00%
XMR/BTC 0.00229996 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007509 150080.00%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000086 -3.37%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 1.72%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018143 -0.17%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.57%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000171 -1.72%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00036627 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001885 -0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001015 -6.54%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy RANTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell RANTS

RANTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：51.01735589 USDT

Price Volume Total

Sell Orders TOTAL：6,741,405,081.63199997 RANTS

Price Volume Total