Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.000000040  Buying Price: 0.000000020  Selling Price: 0.000000041  Highest Price:0.000000040  Lowest Price:0.000000039  24H CHANGE: 2.56%  24H VOLUME:354097 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.000000040 4,714.000 0.000188560
Buy 0.000000040 9,457.000 0.000378280
Buy 0.000000040 6,941.000 0.000277640
Buy 0.000000039 5,867.000 0.000228813
Sell 0.000000040 7,220.000 0.000288800
Buy 0.000000040 3,546.000 0.000141840
Sell 0.000000040 3,474.000 0.000138960
Buy 0.000000040 7,755.000 0.000310200
Buy 0.000000039 5,419.000 0.000211341
Sell 0.000000040 3,283.000 0.000131320
Sell 0.000000040 9,395.000 0.000375800
Buy 0.000000039 4,923.000 0.000191997
Buy 0.000000039 2,550.000 0.000099450
Sell 0.000000040 8,200.000 0.000328000
Buy 0.000000039 787.000 0.000030693
Buy 0.000000039 207.000 0.000008073
Buy 0.000000040 6,755.000 0.000270200
Sell 0.000000040 5,146.000 0.000205840
Sell 0.000000039 139.000 0.000005421
Sell 0.000000039 9,335.000 0.000364065
Sell 0.000000040 7,287.000 0.000291480
Buy 0.000000039 996.000 0.000038844
Buy 0.000000039 689.000 0.000026871
Buy 0.000000039 9,283.000 0.000362037
Sell 0.000000039 3,219.000 0.000125541
Sell 0.000000039 3,173.000 0.000123747
Sell 0.000000040 2,916.000 0.000116640
Buy 0.000000040 170.000 0.000006800
Buy 0.000000039 2,147.000 0.000083733
Sell 0.000000039 6,985.000 0.000272415
Sell 0.000000040 3,503.000 0.000140120
Buy 0.000000040 8,633.000 0.000345320
Buy 0.000000040 5,888.000 0.000235520
Sell 0.000000039 2,388.000 0.000093132
Buy 0.000000039 1,276.000 0.000049764
Sell 0.000000040 9,692.000 0.000387680
Buy 0.000000040 7,727.000 0.000309080
Buy 0.000000040 4,719.000 0.000188760
Buy 0.000000040 3,924.000 0.000156960
Buy 0.000000039 1,256.000 0.000048984
Sell 0.000000039 7,768.000 0.000302952
Buy 0.000000039 293.000 0.000011427
Sell 0.000000040 5,027.000 0.000201080
Buy 0.000000039 9,135.000 0.000356265
Buy 0.000000040 1,791.000 0.000071640
Buy 0.000000040 7,535.000 0.000301400
Buy 0.000000039 6,041.000 0.000235599
Sell 0.000000039 4,047.000 0.000157833
Sell 0.000000039 6,456.000 0.000251784
Buy 0.000000040 2,249.000 0.000089960
Buy 0.000000040 2,582.000 0.000103280
Buy 0.000000039 6,951.000 0.000271089
Buy 0.000000040 2,888.000 0.000115520
Sell 0.000000039 3,988.000 0.000155532
Buy 0.000000040 6,567.000 0.000262680
Buy 0.000000040 7,877.000 0.000315080
Buy 0.000000039 4,340.000 0.000169260
Buy 0.000000040 2,474.000 0.000098960
Sell 0.000000040 9,299.000 0.000371960
Buy 0.000000040 7,414.000 0.000296560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105625 9.45%
XLM/BTC 0.00000551 88.05%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001609 0.06%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000070 0.00%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000022 -4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013998 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 -1.27%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000077 1.32%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007505 62441.67%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000087 -1.14%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.27%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018162 -0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000525 0.38%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 15.79%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 -13.51%
DASH/BTC 0.00036626 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001886 -0.05%
XRP/BTC 0.00001664 4.07%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001004 -0.40%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00261613 BTC

Price Volume Total

Sell Orders TOTAL：193,149.294 QRK

Price Volume Total