Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0005599900  Buying Price: 0.0005000000  Selling Price: 0.0005600000  Highest Price:0.0005599900  Lowest Price:0.0005000100  24H CHANGE: 0.00%  24H VOLUME:392843 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Buy 0.0005599900 7,887.000 4.4166411300
Buy 0.0005599900 3,160.000 1.7695684000
Sell 0.0005599800 3,477.000 1.9470504600
Buy 0.0005000200 6,019.000 3.0096203800
Sell 0.0005599900 4,832.000 2.7058716800
Sell 0.0005599900 9,866.000 5.5248613400
Sell 0.0005599900 6,745.000 3.7771325500
Sell 0.0005599900 1,464.000 0.8198253600
Buy 0.0005000100 4,540.000 2.2700454000
Sell 0.0005599800 9,702.000 5.4329259600
Buy 0.0005599800 1,229.000 0.6882154200
Buy 0.0005599900 4,765.000 2.6683523500
Buy 0.0005599800 1,858.000 1.0404428400
Buy 0.0005599900 5,599.000 3.1353840100
Buy 0.0005000100 3,495.000 1.7475349500
Buy 0.0005000100 3,144.000 1.5720314400
Buy 0.0005599900 6,825.000 3.8219317500
Sell 0.0005599900 2,562.000 1.4346943800
Sell 0.0005599900 613.000 0.3432738700
Sell 0.0005599900 9,216.000 5.1608678400
Buy 0.0005599800 2,595.000 1.4531481000
Sell 0.0005599800 6,152.000 3.4449969600
Sell 0.0005599800 7,565.000 4.2362487000
Sell 0.0005599900 8,020.000 4.4911198000
Buy 0.0005000100 6,462.000 3.2310646200
Buy 0.0005599800 9,222.000 5.1641355600
Buy 0.0005599800 10,334.000 5.7868333200
Buy 0.0005000200 3,383.000 1.6915676600
Buy 0.0005599800 4,665.000 2.6123067000
Buy 0.0005000100 7,216.000 3.6080721600
Sell 0.0005599900 618.000 0.3460738200
Sell 0.0005599800 9,967.000 5.5813206600
Sell 0.0005599800 9,112.000 5.1025377600
Sell 0.0005599900 2,989.000 1.6738101100
Sell 0.0005599900 6,050.000 3.3879395000
Sell 0.0005599900 9,871.000 5.5276612900
Buy 0.0005599800 273.000 0.1528745400
Buy 0.0005000100 6,870.000 3.4350687000
Sell 0.0005599900 1,474.000 0.8254252600
Buy 0.0005599900 7,247.000 4.0582475300
Buy 0.0005000200 8,835.000 4.4176767000
Sell 0.0005599900 8,712.000 4.8786328800
Sell 0.0005599900 1,847.000 1.0343015300
Buy 0.0005599800 5,294.000 2.9645341200
Buy 0.0005599900 7,482.000 4.1898451800
Sell 0.0005599900 2,204.000 1.2342179600
Sell 0.0005599800 7,122.000 3.9881775600
Buy 0.0005000100 7,188.000 3.5940718800
Sell 0.0005599800 9,994.000 5.5964401200
Buy 0.0005599900 1,677.000 0.9391032300
Sell 0.0005599900 3,362.000 1.8826863800
Buy 0.0005599900 6,050.000 3.3879395000
Sell 0.0005599900 5,007.000 2.8038699300
Sell 0.0005599900 841.000 0.4709515900
Sell 0.0005599900 7,539.000 4.2217646100
Sell 0.0005599900 3,527.000 1.9750847300
Sell 0.0005599900 7,896.000 4.4216810400
Sell 0.0005599800 4,388.000 2.4571922400
Buy 0.0005000100 9,145.000 4.5725914500
Sell 0.0005599800 3,463.000 1.9392107400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.96%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105627 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229991 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00013999 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 11.54%
XVG/BTC 0.000000078 -1.27%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007506 93725.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03528205 3.98%
ZCL/BTC 0.00000086 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018182 0.07%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036626 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001889 0.16%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 0.28%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：327.16628662 USDT

Price Volume Total

Sell Orders TOTAL：2,316,117.201 PUT

Price Volume Total