Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000005900  Buying Price: 0.000000005100  Selling Price: 0.000000006000  Highest Price:0.000000005900  Lowest Price:0.000000005100  24H CHANGE: 0.00%  24H VOLUME:1163474 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000059 12,263.000 0.0000723517
Sell 0.0000000059 26,769.000 0.0001579371
Buy 0.0000000052 10,272.000 0.0000534144
Buy 0.0000000059 3,253.000 0.0000191927
Buy 0.0000000059 1,927.000 0.0000113693
Sell 0.0000000059 20,835.000 0.0001229265
Buy 0.0000000059 10,281.000 0.0000606579
Buy 0.0000000052 27,036.000 0.0001405872
Sell 0.0000000059 28,430.000 0.0001677370
Buy 0.0000000059 8,404.000 0.0000495836
Sell 0.0000000059 829.000 0.0000048911
Buy 0.0000000059 7,771.000 0.0000458489
Sell 0.0000000059 3,404.000 0.0000200836
Buy 0.0000000059 4,416.000 0.0000260544
Buy 0.0000000052 14,687.000 0.0000763724
Buy 0.0000000059 6,430.000 0.0000379370
Buy 0.0000000052 22,948.000 0.0001193296
Buy 0.0000000052 16,837.000 0.0000875524
Buy 0.0000000052 4,163.000 0.0000216476
Sell 0.0000000059 5,298.000 0.0000312582
Sell 0.0000000059 21,018.000 0.0001240062
Buy 0.0000000052 22,904.000 0.0001191008
Sell 0.0000000059 26,071.000 0.0001538189
Sell 0.0000000059 6,422.000 0.0000378898
Buy 0.0000000052 3,855.000 0.0000200460
Sell 0.0000000059 9,931.000 0.0000585929
Sell 0.0000000059 2,100.000 0.0000123900
Sell 0.0000000059 1,941.000 0.0000114519
Sell 0.0000000059 11,758.000 0.0000693722
Buy 0.0000000059 16,307.000 0.0000962113
Sell 0.0000000059 931.000 0.0000054929
Buy 0.0000000052 4,442.000 0.0000230984
Sell 0.0000000059 5,336.000 0.0000314824
Buy 0.0000000052 20,281.000 0.0001054612
Buy 0.0000000059 13,169.000 0.0000776971
Buy 0.0000000052 11,264.000 0.0000585728
Sell 0.0000000059 14,578.000 0.0000860102
Sell 0.0000000059 4,830.000 0.0000284970
Buy 0.0000000052 10,931.000 0.0000568412
Sell 0.0000000059 8,078.000 0.0000476602
Sell 0.0000000059 20,944.000 0.0001235696
Sell 0.0000000059 27,741.000 0.0001636719
Sell 0.0000000059 23,444.000 0.0001383196
Sell 0.0000000059 9,959.000 0.0000587581
Sell 0.0000000059 28,344.000 0.0001672296
Buy 0.0000000059 6,257.000 0.0000369163
Sell 0.0000000059 6,592.000 0.0000388928
Sell 0.0000000059 8,727.000 0.0000514893
Buy 0.0000000052 20,634.000 0.0001072968
Buy 0.0000000059 20,803.000 0.0001227377
Sell 0.0000000059 3,636.000 0.0000214524
Sell 0.0000000051 200,000.000 0.0010200000
Buy 0.0000000052 111,111.000 0.0005777772
Buy 0.0000000051 5,000.000 0.0000255000
Buy 0.0000000054 20,000.000 0.0001080000
Buy 0.0000000055 8,634.000 0.0000474870
Buy 0.0000000055 17,603.000 0.0000968165
Buy 0.0000000059 20,855.000 0.0001230445
Sell 0.0000000059 4,520.000 0.0000266680
Buy 0.0000000055 26,029.000 0.0001431595

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -0.10%
RVN/BTC 0.00000023 4.55%
LTC/BTC 0.00092999 -3.64%
XLM/BTC 0.00000293 8.12%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 -16.67%
FNB/BTC 0.00001608 -15.72%
LOG/BTC 0.00000059 0.00%
BNB/BTC 0.00641199 -10.38%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000080 -5.88%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.04077000 -1.11%
ZEC/BTC 0.00047286 -0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000023 -4.17%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229996 -8.36%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013997 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000077 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000011 120.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000012 -25.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03392998 3.44%
ZCL/BTC 0.00000087 40.32%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.07%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 -3.28%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018189 0.20%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -0.19%
ETN/BTC 0.000000043 2.38%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.96082700 1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000035 9.38%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001885 -0.16%
XRP/BTC 0.00001429 11.73%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001077 4.66%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00988112 BTC

Price Volume Total

Sell Orders TOTAL：5,509,240.881 PUT

Price Volume Total