Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000003300  Buying Price: 0.000000003300  Selling Price: 0.000000003400  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: -2.94%  24H VOLUME:1088141 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000033 9,628.000 0.0000317724
Buy 0.0000000034 8,335.000 0.0000283390
Buy 0.0000000033 17,003.000 0.0000561099
Buy 0.0000000034 25,146.000 0.0000854964
Sell 0.0000000033 29,263.000 0.0000965679
Buy 0.0000000033 15,521.000 0.0000512193
Sell 0.0000000033 23,369.000 0.0000771177
Sell 0.0000000033 22,872.000 0.0000754776
Sell 0.0000000033 15,521.000 0.0000512193
Sell 0.0000000033 1,541.000 0.0000050853
Sell 0.0000000033 20,484.000 0.0000675972
Buy 0.0000000034 2,532.000 0.0000086088
Sell 0.0000000033 27,207.000 0.0000897831
Sell 0.0000000033 28,073.000 0.0000926409
Sell 0.0000000033 17,629.000 0.0000581757
Buy 0.0000000033 24,744.000 0.0000816552
Buy 0.0000000034 2,858.000 0.0000097172
Sell 0.0000000033 21,868.000 0.0000721644
Sell 0.0000000034 6,343.000 0.0000215662
Buy 0.0000000034 3,678.000 0.0000125052
Sell 0.0000000034 16,880.000 0.0000573920
Buy 0.0000000034 21,609.000 0.0000734706
Sell 0.0000000034 15,542.000 0.0000528428
Buy 0.0000000034 22,280.000 0.0000757520
Sell 0.0000000034 20,943.000 0.0000712062
Buy 0.0000000034 632.000 0.0000021488
Buy 0.0000000034 25,693.000 0.0000873562
Buy 0.0000000034 28,007.000 0.0000952238
Buy 0.0000000034 8,034.000 0.0000273156
Sell 0.0000000034 12,546.000 0.0000426564
Sell 0.0000000034 869.000 0.0000029546
Buy 0.0000000034 15,916.000 0.0000541144
Buy 0.0000000034 10,067.000 0.0000342278
Sell 0.0000000034 23,530.000 0.0000800020
Buy 0.0000000034 6,498.000 0.0000220932
Buy 0.0000000034 14,799.000 0.0000503166
Buy 0.0000000034 29,161.000 0.0000991474
Buy 0.0000000034 28,929.000 0.0000983586
Buy 0.0000000034 819.000 0.0000027846
Buy 0.0000000034 17,570.000 0.0000597380
Buy 0.0000000034 20,203.000 0.0000686902
Sell 0.0000000034 6,814.000 0.0000231676
Sell 0.0000000034 10,170.000 0.0000345780
Buy 0.0000000034 21,225.000 0.0000721650
Buy 0.0000000034 24,535.000 0.0000834190
Buy 0.0000000034 4,051.000 0.0000137734
Sell 0.0000000034 26,617.000 0.0000904978
Buy 0.0000000034 12,030.000 0.0000409020
Sell 0.0000000034 24,984.000 0.0000849456
Buy 0.0000000034 18,558.000 0.0000630972
Sell 0.0000000034 22,829.000 0.0000776186
Sell 0.0000000034 5,648.000 0.0000192032
Buy 0.0000000034 24,594.000 0.0000836196
Sell 0.0000000034 2,885.000 0.0000098090
Buy 0.0000000034 26,246.000 0.0000892364
Sell 0.0000000034 14,886.000 0.0000506124
Buy 0.0000000034 24,856.000 0.0000845104
Sell 0.0000000034 3,918.000 0.0000133212
Sell 0.0000000034 29,872.000 0.0001015648
Buy 0.0000000034 10,204.000 0.0000346936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 3.66%
RVN/BTC 0.00000013 -7.14%
LTC/BTC 0.00099996 -2.92%
FDUSD/BTC 0.00001249 -10.72%
ZCL/BTC 0.00000127 0.79%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00716599 1.65%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000082 -17.17%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10540000 1.51%
ZEC/BTC 0.00048892 -0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000014 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001599 0.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000079 1.28%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003475 -0.11%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000330 0.30%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 -2.86%
ETH/BTC 0.02219997 0.27%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 15.28%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000062 -3.12%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015173 -0.15%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000394 1.03%
ETN/BTC 0.000000022 0.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.90465000 -1.49%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000018 20.00%
DASH/BTC 0.00028999 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 6.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00583462 BTC

Price Volume Total

Sell Orders TOTAL：6,388,099.089 PUT

Price Volume Total