Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000086  Buying Price: 0.000000005  Selling Price: 0.000000088  Highest Price:0.000000087  Lowest Price:0.000000086  24H CHANGE: -1.15%  24H VOLUME:8078834224 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000086 26,161,276.000 2.249869736
Sell 0.000000086 3,132,000.000 0.269352000
Buy 0.000000087 65,641,322.000 5.710795014
Buy 0.000000087 138,384,573.000 12.039457851
Sell 0.000000087 55,506,986.000 4.829107782
Buy 0.000000087 208,418,054.000 18.132370698
Buy 0.000000086 42,246,153.000 3.633169158
Buy 0.000000087 38,977,631.000 3.391053897
Buy 0.000000086 48,451,381.000 4.166818766
Sell 0.000000086 104,189,073.000 8.960260278
Buy 0.000000086 34,304,932.000 2.950224152
Buy 0.000000087 152,071,258.000 13.230199446
Buy 0.000000087 51,620,906.000 4.491018822
Sell 0.000000087 99,296,641.000 8.638807767
Buy 0.000000086 8,644,743.000 0.743447898
Buy 0.000000086 140,568,914.000 12.088926604
Sell 0.000000086 2,568,521.000 0.220892806
Sell 0.000000087 34,330,725.000 2.986773075
Buy 0.000000087 74,616,308.000 6.491618796
Buy 0.000000086 170,973,798.000 14.703746628
Sell 0.000000086 41,714,714.000 3.587465404
Buy 0.000000087 95,043,518.000 8.268786066
Buy 0.000000086 99,641,541.000 8.569172526
Sell 0.000000087 204,255,416.000 17.770221192
Buy 0.000000087 205,072,553.000 17.841312111
Sell 0.000000086 95,261,460.000 8.192485560
Buy 0.000000087 158,031,393.000 13.748731191
Buy 0.000000087 75,622,588.000 6.579165156
Sell 0.000000087 175,668,772.000 15.283183164
Buy 0.000000086 175,183,344.000 15.065767584
Buy 0.000000086 77,471,341.000 6.662535326
Buy 0.000000087 111,203,009.000 9.674661783
Buy 0.000000086 86,973,745.000 7.479742070
Buy 0.000000086 6,305,459.000 0.542269474
Buy 0.000000086 97,586,076.000 8.392402536
Buy 0.000000086 149,195,300.000 12.830795800
Sell 0.000000087 198,712,519.000 17.287989153
Buy 0.000000087 116,204,811.000 10.109818557
Sell 0.000000086 30,739,840.000 2.643626240
Buy 0.000000087 204,569,277.000 17.797527099
Sell 0.000000087 82,985,631.000 7.219749897
Sell 0.000000087 189,052,429.000 16.447561323
Buy 0.000000086 160,080,996.000 13.766965656
Sell 0.000000087 29,046,852.000 2.527076124
Buy 0.000000087 81,487,581.000 7.089419547
Sell 0.000000087 201,749,309.000 17.552189883
Buy 0.000000087 168,707,423.000 14.677545801
Buy 0.000000087 191,801,683.000 16.686746421
Buy 0.000000086 181,664,645.000 15.623159470
Sell 0.000000087 93,950,131.000 8.173661397
Buy 0.000000086 49,929,204.000 4.293911544
Buy 0.000000087 203,121,335.000 17.671556145
Buy 0.000000087 78,302,684.000 6.812333508
Buy 0.000000087 191,782,544.000 16.685081328
Buy 0.000000086 202,486,020.000 17.413797720
Buy 0.000000087 124,101,617.000 10.796840679
Buy 0.000000086 104,581,112.000 8.993975632
Sell 0.000000086 122,566,280.000 10.540700080
Sell 0.000000087 127,496,178.000 11.092167486
Buy 0.000000086 184,802,800.000 15.893040800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 22.22%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715499 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047285 -0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -11.76%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280007 -1.91%
ZCL/BTC 0.00000061 -1.61%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018143 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 0.57%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 0.00%
DASH/BTC 0.00032997 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001095 2.24%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：13.7605144 USDT

Price Volume Total

Sell Orders TOTAL：2,630,228,700.32600021 PUPPETS

Price Volume Total