Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000096  Buying Price: 0.000000006  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: -1.03%  24H VOLUME:7020755065 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Buy 0.000000096 89,330,785.000 8.575755360
Buy 0.000000097 147,517,272.000 14.309175384
Sell 0.000000097 11,285,131.000 1.094657707
Buy 0.000000097 161,413,185.000 15.657078945
Sell 0.000000097 155,043,841.000 15.039252577
Buy 0.000000097 118,518,257.000 11.496270929
Buy 0.000000096 140,631,996.000 13.500671616
Sell 0.000000096 104,877,877.000 10.068276192
Buy 0.000000097 194,511,467.000 18.867612299
Sell 0.000000097 78,030,603.000 7.568968491
Buy 0.000000097 116,619,543.000 11.312095671
Sell 0.000000097 51,397,551.000 4.985562447
Buy 0.000000096 45,184,278.000 4.337690688
Buy 0.000000097 65,537,901.000 6.357176397
Buy 0.000000096 109,987,630.000 10.558812480
Sell 0.000000096 120,531,353.000 11.571009888
Buy 0.000000097 144,898,425.000 14.055147225
Buy 0.000000097 83,640,861.000 8.113163517
Buy 0.000000096 1,715,578.000 0.164695488
Sell 0.000000097 62,989,074.000 6.109940178
Buy 0.000000097 137,474,056.000 13.334983432
Sell 0.000000097 31,121,011.000 3.018738067
Buy 0.000000097 69,760,951.000 6.766812247
Buy 0.000000097 12,880,996.000 1.249456612
Buy 0.000000097 100,059,015.000 9.705724455
Buy 0.000000097 173,370,110.000 16.816900670
Buy 0.000000096 24,652,191.000 2.366610336
Buy 0.000000096 85,533,152.000 8.211182592
Buy 0.000000096 134,113,604.000 12.874905984
Buy 0.000000097 128,868,093.000 12.500205021
Sell 0.000000096 74,404,096.000 7.142793216
Buy 0.000000097 134,504,209.000 13.046908273
Buy 0.000000097 73,089,937.000 7.089723889
Buy 0.000000097 13,534,332.000 1.312830204
Sell 0.000000096 147,064,871.000 14.118227616
Sell 0.000000097 102,379,184.000 9.930780848
Sell 0.000000096 154,656,863.000 14.847058848
Buy 0.000000096 161,845,217.000 15.537140832
Sell 0.000000096 1,303,873.000 0.125171808
Buy 0.000000097 22,125,201.000 2.146144497
Buy 0.000000096 11,364,498.000 1.090991808
Buy 0.000000097 5,792,158.000 0.561839326
Buy 0.000000097 146,347,409.000 14.195698673
Sell 0.000000097 10,191,614.000 0.988586558
Buy 0.000000096 14,548,363.000 1.396642848
Sell 0.000000097 19,985,980.000 1.938640060
Sell 0.000000096 151,126,645.000 14.508157920
Buy 0.000000096 164,860,660.000 15.826623360
Sell 0.000000097 101,090,284.000 9.805757548
Buy 0.000000097 2,214,987.000 0.214853739
Sell 0.000000097 30,538,435.000 2.962228195
Buy 0.000000097 163,021,396.000 15.813075412
Sell 0.000000097 27,268,706.000 2.645064482
Sell 0.000000096 161,243,098.000 15.479337408
Buy 0.000000096 111,204,004.000 10.675584384
Buy 0.000000096 112,436,271.000 10.793882016
Buy 0.000000097 194,360,828.000 18.853000316
Buy 0.000000096 178,960,048.000 17.180164608
Sell 0.000000096 199,546,841.000 19.156496736
Buy 0.000000097 118,631,836.000 11.507288092

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001177 -2.32%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092996 3.21%
FDUSD/BTC 0.00001164 -1.61%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00698595 -0.91%
CHESS/BTC 0.00000127 0.00%
MARS/BTC 0.00000086 -1.15%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.15178000 0.63%
ZEC/BTC 0.00037674 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -26.09%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009612 0.00%
VAL/BTC 0.00001591 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000077 1.32%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.74999997 62.04%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000007 -36.36%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01882007 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 11.48%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015151 -0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000394 0.77%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86822100 -0.77%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000017 13.33%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.16%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000752 -2.34%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：14.9605144 USDT

Price Volume Total

Sell Orders TOTAL：2,497,145,100.32600021 PUPPETS

Price Volume Total