Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00000387  Buying Price: 0.00000355  Selling Price: 0.00000400  Highest Price:0.00000400  Lowest Price:0.00000381  24H CHANGE: -0.51%  24H VOLUME:3977 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00000387 63.000 0.00024381
Buy 0.00000387 65.000 0.00025155
Sell 0.00000392 58.000 0.00022736
Buy 0.00000387 78.000 0.00030186
Buy 0.00000386 46.000 0.00017756
Sell 0.00000396 21.000 0.00008316
Buy 0.00000391 9.000 0.00003519
Buy 0.00000387 26.000 0.00010062
Buy 0.00000387 10.000 0.00003870
Sell 0.00000395 50.000 0.00019750
Sell 0.00000394 16.000 0.00006304
Buy 0.00000390 99.000 0.00038610
Buy 0.00000386 57.000 0.00022002
Sell 0.00000392 17.000 0.00006664
Buy 0.00000381 69.000 0.00026289
Buy 0.00000381 69.000 0.00026289
Sell 0.00000391 93.000 0.00036363
Buy 0.00000396 5.000 0.00001980
Buy 0.00000387 85.000 0.00032895
Sell 0.00000397 39.000 0.00015483
Sell 0.00000398 75.000 0.00029850
Sell 0.00000397 28.000 0.00011116
Sell 0.00000397 35.000 0.00013895
Buy 0.00000391 68.000 0.00026588
Buy 0.00000385 32.000 0.00012320
Buy 0.00000393 25.000 0.00009825
Buy 0.00000390 56.000 0.00021840
Buy 0.00000385 70.000 0.00026950
Buy 0.00000390 90.000 0.00035100
Sell 0.00000394 90.000 0.00035460
Buy 0.00000393 81.000 0.00031833
Sell 0.00000397 62.000 0.00024614
Buy 0.00000398 95.000 0.00037810
Sell 0.00000400 20.000 0.00008000
Buy 0.00000388 7.000 0.00002716
Sell 0.00000397 77.000 0.00030569
Sell 0.00000395 65.000 0.00025675
Buy 0.00000386 77.000 0.00029722
Buy 0.00000389 65.000 0.00025285
Buy 0.00000391 43.000 0.00016813
Buy 0.00000387 55.000 0.00021285
Sell 0.00000392 26.000 0.00010192
Buy 0.00000396 75.000 0.00029700
Buy 0.00000394 25.000 0.00009850
Sell 0.00000399 96.000 0.00038304
Sell 0.00000394 49.000 0.00019306
Sell 0.00000391 6.000 0.00002346
Buy 0.00000387 90.000 0.00034830
Sell 0.00000394 48.000 0.00018912
Sell 0.00000398 87.000 0.00034626
Sell 0.00000390 80.000 0.00031200
Buy 0.00000394 93.000 0.00036642
Sell 0.00000399 34.000 0.00013566
Buy 0.00000396 12.000 0.00004752
Sell 0.00000399 94.000 0.00037506
Buy 0.00000396 54.000 0.00021384
Sell 0.00000398 84.000 0.00033432
Buy 0.00000390 77.000 0.00030030
Sell 0.00000392 52.000 0.00020384
Buy 0.00000396 91.000 0.00036036

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001204 0.33%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001184 0.08%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704996 -0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000093 0.00%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13780000 0.18%
ZEC/BTC 0.00037674 -0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001594 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000079 0.00%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.74999997 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000020 0.00%
ETH/BTC 0.01888506 -1.02%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000047 -2.08%
VTC/BTC 0.00000085 3.66%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015167 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -0.51%
ETN/BTC 0.000000021 0.00%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87888900 -0.18%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000019 -5.00%
DASH/BTC 0.00024748 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01722705 BTC

Price Volume Total

Sell Orders TOTAL：11,205.548 PPC

Price Volume Total