Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000020  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:69612.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000023 1,464.000 0.00033672
Buy 0.00000024 1,482.500 0.00035580
Buy 0.00000024 50.500 0.00001212
Buy 0.00000024 1,784.500 0.00042828
Buy 0.00000023 1,192.500 0.00027427
Sell 0.00000024 1,753.500 0.00042084
Sell 0.00000023 736.500 0.00016939
Sell 0.00000023 408.500 0.00009395
Buy 0.00000023 1,656.500 0.00038099
Buy 0.00000023 1,892.000 0.00043516
Sell 0.00000023 392.500 0.00009027
Buy 0.00000023 495.500 0.00011396
Buy 0.00000023 520.500 0.00011971
Sell 0.00000024 1,050.000 0.00025200
Buy 0.00000023 1,459.500 0.00033568
Buy 0.00000024 1,800.000 0.00043200
Buy 0.00000023 828.500 0.00019055
Sell 0.00000024 1,507.500 0.00036180
Sell 0.00000023 1,384.000 0.00031832
Buy 0.00000023 1,702.500 0.00039157
Sell 0.00000023 1,715.000 0.00039445
Buy 0.00000024 413.000 0.00009912
Buy 0.00000023 1,810.000 0.00041630
Buy 0.00000023 658.500 0.00015145
Sell 0.00000023 873.500 0.00020090
Sell 0.00000024 1,269.500 0.00030468
Buy 0.00000024 964.500 0.00023148
Buy 0.00000024 1,613.000 0.00038712
Buy 0.00000023 1,275.500 0.00029336
Buy 0.00000024 1,084.500 0.00026028
Buy 0.00000023 198.000 0.00004554
Buy 0.00000023 385.500 0.00008866
Sell 0.00000024 1,745.000 0.00041880
Buy 0.00000023 94.000 0.00002162
Buy 0.00000023 316.500 0.00007279
Buy 0.00000023 605.000 0.00013915
Buy 0.00000023 221.000 0.00005083
Sell 0.00000023 446.000 0.00010258
Sell 0.00000023 264.500 0.00006083
Buy 0.00000024 984.000 0.00023616
Sell 0.00000023 67.000 0.00001541
Buy 0.00000023 820.000 0.00018860
Sell 0.00000024 445.000 0.00010680
Buy 0.00000024 1,013.500 0.00024324
Buy 0.00000023 286.500 0.00006589
Sell 0.00000023 1,994.000 0.00045862
Buy 0.00000023 1,597.000 0.00036731
Buy 0.00000023 1,699.500 0.00039088
Sell 0.00000024 1,001.000 0.00024024
Sell 0.00000024 900.500 0.00021612
Buy 0.00000024 1,339.000 0.00032136
Sell 0.00000023 1,305.500 0.00030026
Sell 0.00000024 593.500 0.00014244
Sell 0.00000023 1,107.500 0.00025472
Buy 0.00000024 1,906.500 0.00045756
Sell 0.00000023 337.000 0.00007751
Sell 0.00000024 116.500 0.00002796
Buy 0.00000024 434.000 0.00010416
Buy 0.00000024 321.000 0.00007704
Sell 0.00000024 113.000 0.00002712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001218 3.75%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099997 -2.91%
FDUSD/BTC 0.00001249 -10.66%
ZCL/BTC 0.00000126 0.00%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00716596 -0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000081 3.85%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.10604000 -0.29%
ZEC/BTC 0.00048892 -0.01%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000013 -7.14%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001594 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000033 -2.94%
XVG/BTC 0.000000068 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000079 1.28%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 0.00%
AFR/BTC 0.0000000102 -6.42%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003475 -0.17%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000035 0.00%
ETH/BTC 0.02203108 -0.76%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 18.31%
XFUEL/BTC 0.000000059 0.00%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000062 -1.59%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 3.70%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015185 0.14%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000389 -0.51%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.90273900 0.14%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000018 -25.00%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 -6.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.39%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00601984 BTC

Price Volume Total

Sell Orders TOTAL：51,484.345 PIRATE

Price Volume Total