Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000024  Buying Price: 0.00000014  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: 4.35%  24H VOLUME:62503 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000024 89.000 0.00002136
Sell 0.00000023 1,979.000 0.00045517
Buy 0.00000024 1,119.500 0.00026868
Buy 0.00000023 615.500 0.00014156
Buy 0.00000024 1,598.500 0.00038364
Buy 0.00000024 42.500 0.00001020
Buy 0.00000024 287.500 0.00006900
Buy 0.00000023 426.500 0.00009809
Buy 0.00000024 1,917.500 0.00046020
Sell 0.00000023 533.500 0.00012270
Buy 0.00000024 1,746.500 0.00041916
Buy 0.00000023 1,792.500 0.00041227
Sell 0.00000024 1,406.000 0.00033744
Buy 0.00000024 634.000 0.00015216
Buy 0.00000024 1,359.500 0.00032628
Buy 0.00000023 12.500 0.00000287
Buy 0.00000024 1,765.500 0.00042372
Sell 0.00000023 1,510.500 0.00034741
Buy 0.00000023 839.500 0.00019308
Buy 0.00000023 1,866.500 0.00042929
Buy 0.00000024 787.000 0.00018888
Buy 0.00000024 1,395.000 0.00033480
Sell 0.00000023 897.500 0.00020642
Buy 0.00000024 773.500 0.00018564
Buy 0.00000023 784.000 0.00018032
Buy 0.00000024 10.500 0.00000252
Buy 0.00000023 792.500 0.00018227
Buy 0.00000024 384.500 0.00009228
Buy 0.00000023 170.000 0.00003910
Buy 0.00000024 228.500 0.00005484
Buy 0.00000023 1,693.500 0.00038950
Sell 0.00000023 443.500 0.00010200
Buy 0.00000023 388.000 0.00008924
Buy 0.00000023 80.500 0.00001851
Buy 0.00000024 1,249.000 0.00029976
Sell 0.00000024 152.500 0.00003660
Sell 0.00000023 1,667.000 0.00038341
Buy 0.00000023 159.000 0.00003657
Buy 0.00000024 38.500 0.00000924
Sell 0.00000024 111.500 0.00002676
Buy 0.00000024 513.500 0.00012324
Buy 0.00000023 516.000 0.00011868
Sell 0.00000024 679.500 0.00016308
Sell 0.00000024 1,914.500 0.00045948
Sell 0.00000023 906.000 0.00020838
Buy 0.00000023 471.500 0.00010844
Buy 0.00000024 479.000 0.00011496
Sell 0.00000023 304.500 0.00007003
Buy 0.00000023 1,514.000 0.00034822
Buy 0.00000023 1,031.500 0.00023724
Buy 0.00000023 1,674.000 0.00038502
Buy 0.00000024 896.000 0.00021504
Buy 0.00000024 165.500 0.00003972
Buy 0.00000023 1,723.000 0.00039629
Sell 0.00000023 503.500 0.00011580
Sell 0.00000024 5.500 0.00000132
Buy 0.00000023 963.000 0.00022149
Sell 0.00000024 983.000 0.00023592
Sell 0.00000024 1,373.000 0.00032952
Buy 0.00000023 1,668.500 0.00038375

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 0.00%
RVN/BTC 0.00000023 0.00%
LTC/BTC 0.00092995 -3.64%
XLM/BTC 0.00000293 7.72%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001609 -15.72%
LOG/BTC 0.00000059 0.00%
BNB/BTC 0.00641197 -10.38%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000081 -4.71%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04077000 -1.11%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000013 -7.14%
XMR/BTC 0.00229997 -8.36%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013996 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 -1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007561 151120.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -7.14%
SCSX/BTC 0.00000016 45.45%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03392998 3.44%
ZCL/BTC 0.00000086 36.51%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 -3.28%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018184 0.01%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000519 -0.57%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000174 0.58%
YCE/BTC 0.000000021 10.53%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.96082700 1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000033 -5.71%
DASH/BTC 0.00032996 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.16%
XRP/BTC 0.00001429 11.82%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001021 0.29%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00513143 BTC

Price Volume Total

Sell Orders TOTAL：51,902.385 PIRATE

Price Volume Total