Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEPI/USDT: Buy or sell Pepito for TetherUSDT
LAST PRICE:0.00004887  Buying Price: 0.00000140  Selling Price: 0.00004888  Highest Price:0.00004887  Lowest Price:0.00004886  24H CHANGE: 0.02%  24H VOLUME:6652335 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEPI/USDT

Type Price Volume Total
Buy 0.00004887 34,204.000 1.67154948
Buy 0.00004887 166,313.000 8.12771631
Sell 0.00004886 26,227.000 1.28145122
Buy 0.00004887 176,151.000 8.60849937
Buy 0.00004887 26,410.000 1.29065670
Sell 0.00004886 101,084.000 4.93896424
Buy 0.00004886 114,760.000 5.60717360
Buy 0.00004887 76,489.000 3.73801743
Buy 0.00004887 153,739.000 7.51322493
Buy 0.00004886 162,476.000 7.93857736
Buy 0.00004887 101,004.000 4.93606548
Sell 0.00004887 48,946.000 2.39199102
Sell 0.00004887 53,408.000 2.61004896
Buy 0.00004887 64,027.000 3.12899949
Buy 0.00004886 100,412.000 4.90613032
Buy 0.00004887 122,592.000 5.99107104
Buy 0.00004886 18,153.000 0.88695558
Buy 0.00004887 138,072.000 6.74757864
Sell 0.00004886 175,618.000 8.58069548
Buy 0.00004886 128,871.000 6.29663706
Buy 0.00004886 7,153.000 0.34949558
Buy 0.00004887 141,130.000 6.89702310
Sell 0.00004887 27,780.000 1.35760860
Buy 0.00004887 3,258.000 0.15921846
Buy 0.00004887 82,304.000 4.02219648
Buy 0.00004886 133,537.000 6.52461782
Buy 0.00004887 121,820.000 5.95334340
Buy 0.00004886 3,240.000 0.15830640
Sell 0.00004887 58,730.000 2.87013510
Buy 0.00004886 99,154.000 4.84466444
Sell 0.00004886 114,972.000 5.61753192
Buy 0.00004887 106,078.000 5.18403186
Buy 0.00004887 122,925.000 6.00734475
Sell 0.00004887 12,853.000 0.62812611
Buy 0.00004886 101,378.000 4.95332908
Buy 0.00004886 82,699.000 4.04067314
Buy 0.00004887 83,178.000 4.06490886
Buy 0.00004887 31,991.000 1.56340017
Sell 0.00004886 125,972.000 6.15499192
Buy 0.00004886 163,567.000 7.99188362
Sell 0.00004887 133,715.000 6.53465205
Buy 0.00004886 63,506.000 3.10290316
Buy 0.00004886 172,115.000 8.40953890
Buy 0.00004886 8,550.000 0.41775300
Buy 0.00004887 116,917.000 5.71373379
Buy 0.00004886 147,325.000 7.19829950
Buy 0.00004887 175,423.000 8.57292201
Buy 0.00004887 144,844.000 7.07852628
Sell 0.00004886 63,958.000 3.12498788
Sell 0.00004886 134,758.000 6.58427588
Sell 0.00004887 171,015.000 8.35750305
Buy 0.00004887 66,191.000 3.23475417
Sell 0.00004886 108,961.000 5.32383446
Buy 0.00004887 8,229.000 0.40215123
Buy 0.00004887 69,998.000 3.42080226
Sell 0.00004886 48,001.000 2.34532886
Sell 0.00004887 163,052.000 7.96835124
Buy 0.00004886 44,886.000 2.19312996
Buy 0.00004887 143,017.000 6.98924079
Buy 0.00004887 40,490.000 1.97874630

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001174 -5.25%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00102997 -0.00%
FDUSD/BTC 0.00001399 18.76%
ZCL/BTC 0.00000126 -2.33%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00704998 -3.60%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000099 0.00%
GLEEC/BTC 0.00000018 -73.53%
EUUS/BTC 1.08370000 0.40%
ZEC/BTC 0.00048893 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 -15.38%
BLOCK/BTC 0.00000013 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001590 -0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000034 -2.86%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000079 1.28%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00003475 0.06%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000329 -0.30%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02214007 -2.10%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000072 10.77%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000064 -5.88%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015176 -0.13%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 0.51%
ETN/BTC 0.000000018 -14.29%
YCE/BTC 0.000000007 -61.11%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.92276500 -0.40%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000022 57.14%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 -6.25%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 2.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PEPI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEPI

PEPI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：33.48420381 USDT

Price Volume Total

Sell Orders TOTAL：23,906,722.061 PEPI

Price Volume Total