Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000017  Buying Price: 0.000000004  Selling Price: 0.000000018  Highest Price:0.000000017  Lowest Price:0.000000016  24H CHANGE: 0.00%  24H VOLUME:395772 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.000000017 2,658.000 0.000045186
Sell 0.000000017 7,231.000 0.000122927
Buy 0.000000017 7,353.000 0.000125001
Sell 0.000000017 8,630.000 0.000146710
Buy 0.000000017 1,057.000 0.000017969
Buy 0.000000017 2,323.000 0.000039491
Buy 0.000000016 6,613.000 0.000105808
Buy 0.000000016 5,625.000 0.000090000
Buy 0.000000017 7,852.000 0.000133484
Sell 0.000000016 9,344.000 0.000149504
Buy 0.000000016 9,115.000 0.000145840
Sell 0.000000017 7,775.000 0.000132175
Sell 0.000000016 1,386.000 0.000022176
Sell 0.000000017 9,162.000 0.000155754
Sell 0.000000017 6,965.000 0.000118405
Buy 0.000000016 6,315.000 0.000101040
Buy 0.000000017 8,593.000 0.000146081
Buy 0.000000017 8,325.000 0.000141525
Buy 0.000000016 5,314.000 0.000085024
Buy 0.000000017 7,687.000 0.000130679
Buy 0.000000016 1,139.000 0.000018224
Buy 0.000000016 3,831.000 0.000061296
Sell 0.000000016 5,126.000 0.000082016
Sell 0.000000017 5,014.000 0.000085238
Buy 0.000000017 4,987.000 0.000084779
Buy 0.000000016 3,051.000 0.000048816
Buy 0.000000016 6,851.000 0.000109616
Buy 0.000000017 6,059.000 0.000103003
Buy 0.000000017 3,830.000 0.000065110
Sell 0.000000016 1,222.000 0.000019552
Buy 0.000000016 1,921.000 0.000030736
Buy 0.000000016 4,925.000 0.000078800
Buy 0.000000017 7,682.000 0.000130594
Buy 0.000000016 1,008.000 0.000016128
Buy 0.000000017 3,112.000 0.000052904
Buy 0.000000016 8,882.000 0.000142112
Buy 0.000000017 7,172.000 0.000121924
Buy 0.000000017 5,568.000 0.000094656
Buy 0.000000016 6,603.000 0.000105648
Sell 0.000000016 5,848.000 0.000093568
Buy 0.000000017 4,524.000 0.000076908
Buy 0.000000016 1,998.000 0.000031968
Buy 0.000000016 3,757.000 0.000060112
Buy 0.000000016 9,132.000 0.000146112
Sell 0.000000016 2,484.000 0.000039744
Buy 0.000000017 6,374.000 0.000108358
Buy 0.000000017 7,933.000 0.000134861
Buy 0.000000016 9,690.000 0.000155040
Buy 0.000000017 3,790.000 0.000064430
Sell 0.000000016 4,087.000 0.000065392
Sell 0.000000017 7,473.000 0.000127041
Buy 0.000000017 8,576.000 0.000145792
Buy 0.000000017 6,122.000 0.000104074
Buy 0.000000016 5,389.000 0.000086224
Buy 0.000000016 9,185.000 0.000146960
Buy 0.000000017 4,786.000 0.000081362
Buy 0.000000017 4,509.000 0.000076653
Sell 0.000000017 4,636.000 0.000078812
Sell 0.000000017 6,632.000 0.000112744
Sell 0.000000017 3,997.000 0.000067949

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001298 -0.08%
RVN/BTC 0.00000012 -14.29%
LTC/BTC 0.00093396 -1.69%
FDUSD/BTC 0.00001218 -0.08%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00721799 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000101 10.99%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13500000 -0.47%
ZEC/BTC 0.00042246 -7.85%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000035 -7.89%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009615 0.03%
VAL/BTC 0.00001592 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000041 41.38%
ZCL/BTC 0.00000075 -1.32%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999993 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003479 0.20%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000022 -4.35%
ETH/BTC 0.01888509 -4.14%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000035 -2.78%
VTC/BTC 0.00000077 1.32%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015146 -0.30%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000397 3.93%
ETN/BTC 0.000000019 -5.00%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.88105700 0.33%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000022 46.67%
DASH/BTC 0.00025796 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000754 -2.08%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00223934 BTC

Price Volume Total

Sell Orders TOTAL：568,166.279 PASC

Price Volume Total