Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000006000  Selling Price: 0.000000007000  Highest Price:0.000000006000  Lowest Price:0.000000005000  24H CHANGE: -16.67%  24H VOLUME:352352 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000005 9,498.000 0.000047490
Buy 0.000000005 1,945.000 0.000009725
Sell 0.000000005 8,146.000 0.000040730
Buy 0.000000006 3,588.000 0.000021528
Sell 0.000000006 7,553.000 0.000045318
Buy 0.000000005 4,967.000 0.000024835
Buy 0.000000006 2,667.000 0.000016002
Buy 0.000000006 4,233.000 0.000025398
Buy 0.000000006 3,554.000 0.000021324
Buy 0.000000005 816.000 0.000004080
Sell 0.000000006 6,595.000 0.000039570
Buy 0.000000005 1,534.000 0.000007670
Buy 0.000000006 7,618.000 0.000045708
Buy 0.000000006 2,896.000 0.000017376
Sell 0.000000005 4,663.000 0.000023315
Sell 0.000000005 8,831.000 0.000044155
Buy 0.000000005 5,588.000 0.000027940
Buy 0.000000006 4,158.000 0.000024948
Buy 0.000000006 4,150.000 0.000024900
Buy 0.000000006 6,048.000 0.000036288
Sell 0.000000006 5,341.000 0.000032046
Sell 0.000000006 1,225.000 0.000007350
Buy 0.000000006 3,748.000 0.000022488
Buy 0.000000005 1,430.000 0.000007150
Buy 0.000000006 4,378.000 0.000026268
Buy 0.000000006 6,937.000 0.000041622
Buy 0.000000006 4,868.000 0.000029208
Buy 0.000000006 2,362.000 0.000014172
Buy 0.000000005 5,329.000 0.000026645
Buy 0.000000006 1,910.000 0.000011460
Buy 0.000000006 9,611.000 0.000057666
Buy 0.000000006 7,613.000 0.000045678
Buy 0.000000006 9,639.000 0.000057834
Sell 0.000000006 5,029.000 0.000030174
Buy 0.000000005 2,701.000 0.000013505
Buy 0.000000006 5,955.000 0.000035730
Buy 0.000000006 3,044.000 0.000018264
Buy 0.000000005 2,616.000 0.000013080
Buy 0.000000006 5,135.000 0.000030810
Buy 0.000000005 783.000 0.000003915
Buy 0.000000006 3,752.000 0.000022512
Buy 0.000000006 9,211.000 0.000055266
Buy 0.000000006 2,769.000 0.000016614
Sell 0.000000006 1,484.000 0.000008904
Buy 0.000000005 1,570.000 0.000007850
Sell 0.000000006 3,361.000 0.000020166
Buy 0.000000006 6,196.000 0.000037176
Buy 0.000000005 7,306.000 0.000036530
Buy 0.000000006 1,738.000 0.000010428
Buy 0.000000005 8,536.000 0.000042680
Buy 0.000000006 6,001.000 0.000036006
Sell 0.000000006 7,044.000 0.000042264
Buy 0.000000005 2,742.000 0.000013710
Sell 0.000000006 4,570.000 0.000027420
Buy 0.000000005 5,302.000 0.000026510
Buy 0.000000006 1,486.000 0.000008916
Buy 0.000000006 2,840.000 0.000017040
Sell 0.000000006 6,716.000 0.000040296
Buy 0.000000006 8,402.000 0.000050412
Buy 0.000000006 9,225.000 0.000055350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.96%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105625 9.45%
XLM/BTC 0.00000551 88.05%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049999 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000022 -4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 3.95%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007502 93675.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000087 -2.25%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 1.72%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018157 -0.17%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -0.19%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000172 -0.58%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00036628 11.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001024 1.59%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01200314 BTC

Price Volume Total

Sell Orders TOTAL：1,236,702.279 PASC

Price Volume Total